To: Kerm Yerman who wrote (14589 ) 12/31/1998 9:27:00 PM From: Kerm Yerman Read Replies (1) | Respond to of 15196
TSE-MSE-VSE-ASE / Closing Market Reports Toronto Stock Exchange - DAILY MARKET SUMMARY FOR Thursday, December 31, 1998 04:09 PM TORONTO, Dec. 31 /CNW/ - TSE 300 COMPOSITE INDEX UP PERCENTAGE CHANGE 00.86% POINTS CHANGE 55.25 TSE 300 INDEX LEVEL 6485.3 TRADING VOLUME 55 854 188 Shares VALUE $769,101,804.00 TRANSACTIONS 28 447 ADVANCING ISSUES 637 DECLINING ISSUES 273 UNCHANGED ISSUES 286 TSE 35 INDEX IS UP PERCENTAGE CHANGE 0.89% POINTS CHANGE 003.12 TSE 35 INDEX LEVEL 351.91 TSE 100 INDEX IS UP PERCENTAGE CHANGE 0.75% TOTAL POINTS CHANGE 003.01 TSE 100 INDEX LEVEL 397.26 14 OF THE SUB-GROUP INDICES ARE HIGHER COMMUNICATIONS AND MEDIA IS UP 1.63% OR 245.28 TO 15291.06 ACTIVE STOCKS TIPS IS UP $0.40 TO $35.25 CIBC IS UP $0.60 TO $38.05 LARGE PRICE CHANGES IMAX CORP IS UP $4.40 TO $49.00 BALLARD POWER IS DOWN $2.05 TO $41.25 ---------------------------------------------------------- Montreal Exchange - Daily stock market report - Closing General activity on The Montreal Exchange at 4 p.m. (including the early morning session): Trading SLOW Volume traded: 7.2 million shares Value traded: 56.6 million dollars Indices: XXM close +21.51 3333.26 high 3338.83 low 3307.33 Montreal Exchange most active stocks: GULF CDN RES +0.31 4.41 DOMTAR INC. +0.30 8.85 CAMBRIDGE SHOPP UNCHANGED 12.60 BIOCHEM PHARMA +0.60 44.10 DENISON MINES UNCHANGED 0.090 ----------------------------------------------------------- Vancouver Stock Exchange Closing Market Report for December 31, 1998 VANCOUVER, Dec. 31 /CNW/ - Trading was moderate on a volume of 21.6 million shares worth 12.7 million dollars, with 216 advances, 106 declines and 368 issues unchanged. The VSE Composite Indicator closed up 13.21 at 396.25 The VSE Mining Indicator closed up 6.76 at 295.27 Most Active Issues by Volume Volume Name Symbol Close Change 618,125 Polymet Mining Corp. POM 1.28 -0.07 605,500 Oriole Systems Inc. OOL 0.25 0.06 560,185 Winspear Resources Ltd. WSP 4.45 0.51 328,592 Olympus Pacific Minerals OYM 0.09 0.02 327,262 Argosy Mining Corp. AGO 0.15 0.01 ------------------------------------------------------------- The Alberta Stock Exchange Closing Market Report for Thursday December 31, 1998 ALBERTA STOCK EXCHANGE Daily Trading Summary for: 12/31/1998 Shares Dollar Issues Traded Value Traded Advances Declines Unchanged 13,309,228 3,989,945.00 385 164 91 130 Net Top Five Dollar Value Volume Close Change Trades 1,097,845.00 PRIZE ENERGY INC 2,825,000 .420 .070 26 468,002.00 TELEBACKUP SYSTEMS 46,640 10.150 .150 16 145,343.00 BLUESTAR BATTERY SYST 70,800 2.250 .400 40 120,200.00 NETALCO CORPORATION 1,202,000 .100 15 93,440.00 FIRST STAR ENERGY 260,500 .370 .090 44 Net Top Five Volume Value Close Change Trades 2,825,000 PRIZE ENERGY INC 1,097,845 .420 .070 26 1,202,000 NETALCO CORPORATION 120,200 .100 15 556,000 ICE DRILLING ENT 55,550 .100 34 500,000 GLENHAVEN RESOURCES I 25,000 .050 .015 1
482,000 SAVANNA RESOURCES LTD 8,140 .015 10 Alberta Combined Value Index: 1,761.32 Change: 35.54 (x)J-JCP Total Number of Trades: 1,508 ------------------------------------------------------------------