Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: WISDOM MILES who wrote (13202)	12/31/1998 9:11:00 PM
From: James Harold Alton	Read Replies (2) \| Respond to of 19331

Wisdom, I see your 500 share buy, looks like you got the last trade in DCTC for 1998! James tol 12/31/98 9:05 PM TD12:261 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 5:23:31 8 A 2.813 2:18:01 8 2.687 - 2.812 5:23:31 8 B 2.600 2:05:53 8 1500 2.688 5:23:31 8 T 2.813 2:05:46 8 2.656 - 2.812 5:23:31 8 L 2.253 2:04:06 8 4000 2.719 5:23:31 8 H 2.813 2:03:59 8 4000 2.750 5:23:31 8 V 180700 2:03:55 8 4000 2.719 3:59:22 8 500 2.813 2:03:51 8 2.687 - 2.812 3:56:09 8 1000 2.813 2:02:57 8 2.718 - 2.812 3:52:44 8 300 2.813 2:02:16 8 2.718 - 2.843 3:29:36 8 1000 2.813 2:02:05 8 2300 2.719 2:59:57 8 2000 2.688 1:30:28 8 2.718 - 2.875 2:58:26 8 2000 2.600 1:29:16 8 2.750 - 2.875 2:58:21 8 5000 2.656 1:22:51 8 2.718 - 2.875 2:58:07 8 500 2.656 1:22:49 8 800 2.781 2:58:07 8 3000 2.656 1:21:37 8 500 2.781 2:57:54 8 2.600 - 2.812 5x5 1:21:15 8 3700 2.719 2:57:52 8 500 2.656 1:16:35 8 1000 2.750 2:57:52 8 2000 2.656 1:16:22 8 2.718 - 2.781 2:50:17 8 2000 2.750 1:15:06 8 300 2.750 2:50:07 8 2.656 - 2.812 5x5 1:14:55 8 2.718 - 2.750 2:38:39 8 800 2.688 1:14:07 8 1600 2.719 1:10:35 8 300 2.781 12:38:10 8 2.656 - 2.718 5 1:05:08 8 2100 2.750 12:37:54 8 1000 2.656 1:05:01 8 3000 2.750 12:37:00 8 2.656 - 2.781 5 1:04:45 8 2.718 - 2.781 5x5 12:35:45 8 2000 2.656 12:59:24 8 3000 2.781 12:35:40 8 2000 2.656 12:59:17 8 2.750 - 2.781 5x5 12:35:35 8 1000 2.656 12:56:43 8 5000 2.781 12:35:19 8 3000 2.656 12:55:27 8 500 2.750 12:33:13 8 3000 2.688 12:55:19 8 500 2.750 12:33:10 8 2.656 - 2.718 5 12:55:12 8 2.718 - 2.781 5x5 12:33:09 8 500 2.688 12:54:19 8 1000 2.781 12:32:40 8 500 2.688 12:53:07 8 5000 2.253 Z 12:32:38 8 2000 2.688 12:52:34 8 1000 2.781 12:32:38 8 2000 2.688 12:48:54 8 1000 2.781 12:32:11 8 500 2.719 12:43:44 8 1000 2.750 12:31:56 8 1000 2.719 12:43:43 8 2.750 - 2.781 5x5 12:31:55 8 600 2.719 12:43:06 8 2.687 - 2.781 5x5 12:31:44 8 2.687 - 2.718 5 12:43:03 8 5000 2.719 12:31:17 8 2.687 - 2.750 5 12:40:49 8 8000 2.656 12:31:16 8 800 2.719 12:39:54 8 100 2.688 12:30:45 8 2000 2.750 12:39:10 8 2.687 - 2.718 5x5 12:30:29 8 500 2.719 12:29:37 8 300 2.750 11:42:29 8 2000 2.781 12:28:54 8 500 2.750 11:37:10 8 2.750 - 2.781 12:27:58 8 2.718 - 2.750 5x5 11:33:25 8 400 2.781 12:25:44 8 2.718 - 2.781 5x5 11:31:12 8 2.718 - 2.781 12:25:32 8 1500 2.750 11:25:14 8 500 2.813 12:25:27 8 1500 2.781 11:24:42 8 800 2.656 Z 12:25:17 8 2.718 - 2.812 5x5 11:18:17 8 2.718 - 2.812 12:23:57 8 500 2.781 11:17:11 8 2.718 - 2.875 12:23:42 8 2.750 - 2.812 5x5 11:16:53 8 2.718 - 2.781 12:13:41 8 300 2.813 11:16:46 8 1500 2.750 12:01:38 8 200 2.813 11:13:48 8 600 2.750 11:56:52 8 2000 2.813 11:13:28 8 500 2.688 11:56:38 8 500 2.781 11:09:52 8 1000 2.719 11:56:05 8 500 2.781 11:09:48 8 2.687 - 2.750 11:56:03 8 2.781 - 2.812 5x5 11:07:58 8 2.687 - 2.718 11:55:46 8 2.812 - 2.812 5x5 10:55:12 8 1000 2.688 11:55:38 8 5000 2.750 10:54:48 8 2.656 - 2.718 11:55:37 8 2.812 - 2.781 5x5 10:54:47 8 1000 2.688 11:49:01 8 100 2.781 10:54:34 8 1000 2.688 11:48:08 8 1000 2.781 10:53:46 8 600 2.656 11:42:36 8 1500 2.781 10:50:36 8 200 2.688 10:46:38 8 500 2.656 10:09:43 8 2.531 - 2.625 10:46:27 8 2.656 - 2.687 5x5 10:06:08 8 2000 2.656 10:46:12 8 500 2.656 10:04:43 8 2.531 - 2.656 10:46:06 8 2.600 - 2.687 5x5 10:04:18 8 200 2.531 10:21:22 8 1500 2.625 9:55:15 8 700 2.688 10:20:42 8 1500 2.625 9:54:24 8 4000 2.531 10:20:28 8 2.600 - 2.656 5x5 9:52:05 8 3000 2.531 10:19:30 8 2.600 - 2.625 5x5 9:51:16 8 1000 2.625 10:19:16 8 2500 2.625 9:51:02 8 1000 2.656 10:19:09 8 3000 2.625 9:50:47 8 700 2.625 10:17:34 8 2.593 - 2.625 5x5 9:50:44 8 2.531 - 2.687 10:17:12 8 1000 2.625 9:50:22 8 1800 2.656 10:16:31 8 700 2.625 9:49:57 8 2000 2.656 10:16:03 8 1500 2.625 9:49:47 8 2.625 - 2.687 10:15:53 8 1000 2.625 9:49:46 8 2000 2.688 10:14:45 8 4000 2.531 9:48:58 8 2500 2.656 10:14:39 8 1000 2.531 9:47:27 8 1500 2.688 10:14:28 8 300 2.625 9:46:51 8 1000 2.656 10:14:27 8 2.562 - 2.625 5x5 9:46:38 8 1000 2.656 10:10:16 8 1000 2.531 9:46:18 8 1000 2.688 10:09:54 8 100 2.625 9:46:07 8 2.656 - 2.687 9:46:02 8 2000 2.688 9:40:28 8 1000 2.688 9:40:16 8 1000 2.688 9:40:15 8 1000 2.688 9:34:25 8 500 2.688 9:22:02 8 2.687 - 2.687 5x5 end of data DCTC Domestic Best Bid/Ask... 2.600 2.813 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicato ________ ________ ___________ ________ ________ __________ ________ USCT 2.438 3.188 5 x 5 12/31/98 15:00:19 O F NFSC 2.500 2.938 5 x 5 12/31/98 14:57:12 2127204800 O F NITE 2.406 2.906 5 x 5 12/31/98 14:56:40 O F HRZG 2.594 3.375 5 x 5 12/31/98 14:56:22 O F MHMY 2.438 2.813 5 x 5 12/31/98 14:03:14 O F MASH 2.500 2.969 5 x 5 12/31/98 13:22:52 O F HILL 2.500 2.875 5 x 5 12/31/98 13:22:14 O F WIEN 2.375 2.875 5 x 5 12/31/98 13:16:24 O F FAHN 2.313 2.906 5 x 5 12/31/98 12:43:51 2124227813 O F SHRP 2.500 3.750 5 x 5 12/31/98 12:31:49 O F NAIB 2.600 4.000 5 x 5 12/31/98 10:19:31 O F EQUI 2.500 3.500 5 x 5 12/31/98 07:33:41 8002661170 O F FRAN 2.063 3.063 5 x 5 12/31/98 07:33:41 O F GVRC 2.000 3.750 5 x 5 12/31/98 07:33:41 O F OLIE 2.250 3.250 5 x 5 12/31/98 07:33:41 O F PFSI 2.250 3.250 5 x 5 12/31/98 07:33:41 8007759372 O F PGON 2.313 3.313 5 x 5 12/31/98 07:33:41 O F PILL 1.000 4.000 25 x 5 12/31/98 07:33:41 7329360130 O F SHWD 2.500 3.000 5 x 5 12/31/98 07:33:41 O F WDCO 2.500 3.000 5 x 5 12/31/98 07:33:41 8004484565 O F WSEI 0 x 0 12/31/98 07:33:41 8002328552 O F NAWE 2.000 2.500 5 x 5 07/31/98 15:13:48 O F