To: SLOJET who wrote (6861 ) 1/9/1999 7:59:00 AM From: WEBNATURAL Respond to of 9391
Price Volume Time 0.1800 7,000 Fri 01/08/1999 03:57:00 PM 0.1900 5,000 Fri 01/08/1999 03:55:10 PM 0.1800 20,000 Fri 01/08/1999 03:50:50 PM 0.1800 10,000 Fri 01/08/1999 03:49:30 PM 0.1800 10,000 Fri 01/08/1999 03:49:20 PM 0.1800 8,000 Fri 01/08/1999 03:48:20 PM 3/16 5,000 Fri 01/08/1999 03:47:10 PM 3/16 5,000 Fri 01/08/1999 03:46:40 PM 0.1800 1,000 Fri 01/08/1999 03:46:30 PM 0.1900 5,000 Fri 01/08/1999 03:43:00 PM 0.1900 6,000 Fri 01/08/1999 03:42:40 PM 0.2000 2,000 Fri 01/08/1999 03:42:00 PM 0.1900 10,000 Fri 01/08/1999 03:40:40 PM 0.1900 10,000 Fri 01/08/1999 03:40:20 PM 0.2000 1,000 Fri 01/08/1999 03:38:30 PM 0.2000 2,000 Fri 01/08/1999 03:36:50 PM 0.2000 2,000 Fri 01/08/1999 03:34:20 PM 0.2000 5,000 Fri 01/08/1999 03:30:50 PM 0.2000 5,000 Fri 01/08/1999 03:25:30 PM 0.2000 1,000 Fri 01/08/1999 03:20:30 PM 0.2000 1,000 Fri 01/08/1999 03:17:40 PM 0.2000 1,000 Fri 01/08/1999 03:16:10 PM 0.2000 1,000 Fri 01/08/1999 03:14:50 PM 0.2000 1,000 Fri 01/08/1999 03:13:10 PM 0.1800 10,000 Fri 01/08/1999 03:03:30 PM 0.1800 20,000 Fri 01/08/1999 02:58:00 PM 0.1800 10,000 Fri 01/08/1999 02:57:50 PM 0.1800 10,000 Fri 01/08/1999 02:57:40 PM 0.1900 3,000 Fri 01/08/1999 02:57:20 PM 0.1900 7,000 Fri 01/08/1999 02:57:10 PM 0.2000 3,000 Fri 01/08/1999 02:52:00 PM 0.2000 1,300 Fri 01/08/1999 02:29:10 PM 0.2000 3,500 Fri 01/08/1999 02:27:50 PM 0.1800 5,000 Fri 01/08/1999 02:19:10 PM 0.1800 10,000 Fri 01/08/1999 02:10:30 PM 0.1800 5,000 Fri 01/08/1999 02:10:20 PM 0.1800 100 Fri 01/08/1999 01:55:30 PM 0.2100 5,000 Fri 01/08/1999 01:30:40 PM 0.2100 5,000 Fri 01/08/1999 12:47:30 PM 0.2100 2,500 Fri 01/08/1999 11:16:30 AM 0.1800 200 Fri 01/08/1999 11:08:10 AM 0.2100 10,000 Fri 01/08/1999 10:26:10 AM 0.2100 2,500 Fri 01/08/1999 09:35:40 AM