LG ; Here is my HUGE cap list, they also tend to lead the market. Symbol Last Trade Change Volume Value Value Change Gain Mkt Cap Trade Date Notes ^DJI 4:10PM 9474.68 -145.21 -1.51% N/A $0.95 -$0.01 -1.51% $0.18 +24.01% N/A 2-Sep-98 - ^IXIC 4:45PM 2320.75 -63.84 -2.68% N/A $0.23 -$0.01 -2.68% $0.08 +48.15% N/A 2-Sep-98 - ^NYA 6:10PM 594.59 -9.45 -1.56% N/A $0.06 -$0.00 -1.56% $0.01 +22.27% N/A 2-Sep-98 - ^OEX 5:00PM 616.49 -12.93 -2.05% N/A $0.06 -$0.00 -2.05% $0.01 +29.12% N/A 2-Sep-98 - ^SPX 5:00PM 1239.51 -24.37 -1.93% N/A $0.12 -$0.00 -1.93% $0.03 +27.27% N/A 2-Sep-98 - GE 4:07PM 97 3/4 -1 15/16 -1.94% 5,371,900 $2,932.50 -$58.12 -1.94% $656.25 +28.83% 319.4B 2-Sep-98 - MSFT 4:01PM 142 3/16 -5 5/16 -3.60% 14,476,800 $3,412.50 -$127.50 -3.60% $1,093.50 +47.15% 354.6B 2-Sep-98 - KO 4:06PM 65 7/16 -5/8 -0.95% 4,185,000 $1,635.94 -$15.62 -0.95% $82.81 +5.33% 161.3B 2-Sep-98 - XON 4:08PM 70 3/4 -1/2 -0.70% 4,289,200 $1,768.75 -$12.50 -0.70% $117.19 +7.10% 172.0B 2-Sep-98 - PFE 4:29PM 113 11/16 -4 1/16 -3.45% 5,315,700 $1,477.94 -$52.81 -3.45% $238.06 +19.20% 147.5B 2-Sep-98 - MRK 4:07PM 147 15/16 -2 3/4 -1.82% 2,837,800 $1,775.25 -$33.00 -1.82% $309.75 +21.14% 176.2B 2-Sep-98 - INTC 4:01PM 135 9/16 -4 3/16 -3.00% 25,894,500 $1,626.75 -$50.25 -3.00% $687.75 +73.24% 226.0B 2-Sep-98 - RD 4:01PM 45 -1/2 -1.10% 2,841,200 $900.00 -$10.00 -1.10% -$55.00 -5.76% 96.494B 2-Sep-98 - WMT 4:09PM 80 3/8 -1 1/4 -1.53% 4,114,600 $1,768.25 -$27.50 -1.53% $481.25 +37.39% 178.7B 2-Sep-98 - IBM 4:10PM 185 1/16 -4 3/16 -2.21% 3,381,800 $1,850.62 -$41.88 -2.21% $656.88 +55.03% 170.8B 2-Sep-98 - PG 4:27PM 88 7/16 +1 3/16 +1.36% 3,349,100 $1,149.69 $15.44 +1.36% $166.56 +16.94% 117.3B 2-Sep-98 - BMY 4:03PM 128 5/8 -1 1/8 -0.87% 1,890,700 $1,286.25 -$11.25 -0.87% $244.38 +23.46% 127.8B 2-Sep-98 - LU 4:28PM 107 7/8 -5 1/16 -4.48% 7,310,900 $1,402.38 -$65.81 -4.48% $424.12 +43.36% 142.2B 2-Sep-98 - T 4:19PM 84 1/4 -1 1/8 -1.32% 7,947,600 $1,348.00 -$18.00 -1.32% $496.00 +58.22% 147.7B 2-Sep-98 - JNJ 4:02PM 79 13/16 -3/8 -0.47% 2,730,000 $1,037.56 -$4.88 -0.47% $47.94 +4.84% 107.3B 2-Sep-98 - AIG 4:28PM 100 3/8 -2 3/4 -2.67% 2,914,600 $702.62 -$19.25 -2.67% $168.88 +31.64% 105.4B 2-Sep-98 - MO 4:39PM 54 5/16 -15/16 -1.70% 4,616,600 $1,303.50 -$22.50 -1.70% $295.50 +29.32% 132.2B 2-Sep-98 - DIS 4:32PM 38 +2 3/4 +7.80% 21,269,500 $760.00 $55.00 +7.80% $195.00 +34.51% 77.930B 2-Sep-98 - DD 4:12PM 57 13/16 -1 11/16 -2.84% 2,652,900 $635.94 -$18.56 -2.84% $16.50 +2.66% 65.089B 2-Sep-98 - HWP 4:02PM 70 7/16 -1 9/16 -2.17% 2,229,800 $704.38 -$15.62 -2.17% $200.00 +39.65% 73.052B 2-Sep-98 - LLY 4:02PM 76 1/2 +5/16 +0.41% 3,996,400 $841.50 $3.44 +0.41% $61.19 +7.84% 84.127B 2-Sep-98 - SBC 4:25PM 53 3/4 -1 3/8 -2.49% 2,873,900 $967.50 -$24.75 -2.49% $291.38 +43.09% 105.1B 2-Sep-98 - CSCO 4:01PM 98 1/8 -6 9/16 -6.27% 24,907,800 $981.25 -$65.62 -6.27% $88.75 +9.94% 154.9B 2-Sep-98 - BEL 4:09PM 53 3/4 -1 3/16 -2.16% 2,451,100 $860.00 -$19.00 -2.16% $186.00 +27.60% 83.435B 2-Sep-98 - BAC 4:26PM 66 15/16 -3 -4.29% 5,169,300 $803.25 -$36.00 -4.29% $107.25 +15.41% 115.8B 2-Sep-98 - CPQ 5:01PM 46 5/8 -1 3/4 -3.62% 13,208,700 $466.25 -$17.50 -3.62% $169.38 +57.05% 79.262B 2-Sep-98 -
31 symbols Totals(USD):
$34,399.99-$694.09-1.98%$7,427.56+27.54% --------------------- The down turn in the last two days of these Huge CAPS, says some one is taking money off the table, when it hits the thiner ones the index will start to fall faster. If these don't bounce we are headed south. Jim |