To: Kerm Yerman who wrote (14854 ) 1/16/1999 1:33:00 AM From: Kerm Yerman Respond to of 15196
KORNER REPORT / Canadian Stock Exchange Closings Friday, January 15 ---------------------------------------------------------------------- Toronto Stock Exchange TSE 300 COMPOSITE INDEX IS UP PERCENTAGE CHANGE 2.51% POINTS CHANGE 165.19 TSE 300 INDEX LEVEL 6759.42 TRADING VOLUME 86,811,133 VALUE $1,478,056,245.00 TRANSACTIONS 60,817 ADVANCING ISSUES 526 DECLINING ISSUES 361 UNCHANGED ISSUES 306 THE S+P/TSE 60 INDEX IS UP POINTS CHANGE 11.53 S+P/TSE 60 INDEX LEVEL 392.63 TSE 35 INDEX IS UP PERCENTAGE CHANGE 3.18% POINTS CHANGE 11.36 TSE 35 INDEX LEVEL 368.57 TSE 100 INDEX IS UP PERCENTAGE CHANGE 2.66% TOTAL POINTS CHANGE 11.03 TSE 100 INDEX LEVEL 413.36 12 OF THE SUB-GROUP INDICES ARE HIGHER CONSUMER PRODUCTS UP 366.88 OR 2.94% TO $12859.85 ACTIVE STOCKS ATI TECHNOLOGIES UP $ 4.50 TO $ 23.90 MITEL CORP. UP $ 1.50 TO $ 14.25 LARGE PRICE CHANGES FAIRFAX FINANCIAL UP $54.00 TO $572.00 MERRILL LYNCH UP $ 5.50 TO $110.00 ---------------------------------------------------------------------- Montreal Stock Exchange Trading MODERATE Volume traded: 13.0 million shares Value traded: 162.8 million dollars Indices: XXM close +94.31 3501.13 high 3501.52 low 3422.57 Most active stocks: LAIDLAW INC +0.15 13.95 BOMBARDIER Cl B +1.55 22.45 MITEL CORP. +1.55 14.30 CGI (GROUPE) Cl A +1.60 33.25 RIGEL ENERGY +0.25 9.25 ---------------------------------------------------------------------- Vancouver Stock Exchange Trading was moderate on a volume of 22.5 million shares worth 28.1 million dollars, with 148 advances, 103 declines and 277 issues unchanged. The VSE Composite Indicator closed up 4.45 at 418.32 The VSE Mining Indicator closed up 2.51 at 308.92 Most Active Issues by Volume Volume Name Symbol Close Change 1,601,157 Uniglobe Travel OnLine Inc. UTO 7.20 0.85 1,029,080 Winspear Resources Ltd. WSP 3.18 -0.22 853,943 I.D. Internet Direct Ltd. IDX 1.60 0.26 765,833 Conac Software Corporation COT 0.65 0.05 543,500 Bell Coast Capital Corp. BCP 0.17 0.01 ---------------------------------------------------------------------- The Alberta Stock Exchange Shares Dollar Issues Traded Value Traded Advances Declines Unchanged 9,047,749 7,897,109.00 373 136 126 111 Net Top Five Dollar Value Volume Close Change Trades 2,429,375.00 HIGHPOINT TELECOMMUNI 301,700 8.600 5 1,694,846.00 TELEBACKUP SYSTEMS 147,890 11.500 .500 73 417,028.00 NET SHEPHERD INC 374,400 1.130 .240 112 360,413.00 VALU-NET CORPORATION 229,750 1.500 .050- 93 152,122.00 KEYWEST ENERGY CORPOR 197,638 .770 .030 34 Net Top Five Volume Value Close Change Trades 463,624 ICE DRILLING ENT 32,925 .070 .005- 29 374,400 NET SHEPHERD INC 417,028 1.130 .240 112 301,700 HIGHPOINT TELECOMMUNI 2,429,375 8.600 5 229,750 VALU-NET CORPORATION 360,413 1.500 .050- 93 225,500 DISCOVERWARE INC 34,150 .160 .010 11 Alberta Stock Exchange Combined Value Index: 1,848.06 Change: 18.49 J-JCP Total Number of Trades: 1,766 ----------------------------------------------------------------------