SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: Joe who wrote (2015)1/21/1999 4:15:00 PM
From: majormember  Respond to of 4140
 
>Volume+ really shows the war going on between the buyers and sellers

9+ on good volume, Buyer's won, and in down market!

Anyone wanting in, tomorrow may be your "last"
chance under $10.....(little birdie told me ;--))

Skane



To: Joe who wrote (2015)1/21/1999 5:07:00 PM
From: BARRY ALLEN  Read Replies (1) | Respond to of 4140
 
SUNRISE TECHNOLOGIES INC
Date Time Price Volume
Vl:
1/21/99 9:30 8 29/32 500
1/21/99 9:30 8 29/32 800
1/21/99 9:30 8 29/32 300
1/21/99 9:30 8 29/32 1000
1/21/99 9:30 8 29/32 100
1/21/99 9:30 8 29/32 500
1/21/99 9:30 8 29/32 100
1/21/99 9:30 8 29/32 200
1/21/99 9:30 8 29/32 1000
1/21/99 9:30 8 29/32 300
1/21/99 9:30 8 29/32 200
1/21/99 9:30 8 29/32 300
1/21/99 9:31 8 29/32 200
1/21/99 9:31 9 1500
1/21/99 9:31 8 7/8 200
1/21/99 9:31 8 29/32 100
1/21/99 9:31 8 29/32 500
1/21/99 9:32 9 100
1/21/99 9:32 8 7/8 1600
1/21/99 9:33 8 7/8 500
1/21/99 9:33 8 7/8 100
1/21/99 9:33 8 15/16 1500
1/21/99 9:34 8 7/8 400
1/21/99 9:34 8 13/16 500
1/21/99 9:35 8 7/8 200
1/21/99 9:35 8 29/32 100
1/21/99 9:35 8 3/4 2000
1/21/99 9:35 8 7/8 1000
1/21/99 9:35 8 29/32 300
1/21/99 9:35 9 200
1/21/99 9:37 9 300
1/21/99 9:37 8 7/8 200
1/21/99 9:38 8 7/8 4000
1/21/99 9:38 8 13/16 500
1/21/99 9:38 8 13/16 1000
1/21/99 9:38 8 13/16 1000
1/21/99 9:39 8 7/8 300
1/21/99 9:40 9 200
1/21/99 9:40 8 3/4 500
1/21/99 9:40 8 3/4 200
1/21/99 9:40 8 7/8 1000
1/21/99 9:42 8 7/8 500
1/21/99 9:44 8 7/8 500
1/21/99 9:44 8 7/8 200
1/21/99 9:45 8 3/4 200
1/21/99 9:48 8 3/4 1000
1/21/99 9:48 8 3/4 1000
1/21/99 9:57 8 7/8 1000
1/21/99 9:57 8 7/8 300
1/21/99 9:58 8 7/8 500
1/21/99 9:59 8 7/8 400
1/21/99 9:59 8 7/8 400
1/21/99 10:01 8 3/4 500
1/21/99 10:01 8 3/4 800
1/21/99 10:03 8 7/8 200
1/21/99 10:03 8 13/16 200
1/21/99 10:04 8 3/4 400
1/21/99 10:04 8 3/4 400
1/21/99 10:05 8 3/4 600
1/21/99 10:05 8 27/32 500
1/21/99 10:05 8 13/16 500
1/21/99 10:05 8 27/32 500
1/21/99 10:05 8 13/16 500
1/21/99 10:06 8 27/32 100
1/21/99 10:07 8 25/32 800
1/21/99 10:11 8 3/4 1100
1/21/99 10:11 8 3/4 100
1/21/99 10:11 8 3/4 1000
1/21/99 10:11 8 3/4 300
1/21/99 10:12 8 3/4 200
1/21/99 10:12 8 3/4 200
1/21/99 10:13 8 13/16 100
1/21/99 10:16 8 7/8 1000
1/21/99 10:20 8 7/8 600
1/21/99 10:20 8 7/8 1000
1/21/99 10:20 8 7/8 800
1/21/99 10:21 8 7/8 800
1/21/99 10:21 8 7/8 300
1/21/99 10:22 8 7/8 2200
1/21/99 10:22 8 7/8 700
1/21/99 10:22 8 7/8 700
1/21/99 10:22 8 7/8 500
1/21/99 10:23 8 7/8 200
1/21/99 10:25 8 7/8 2000
1/21/99 10:26 8 25/32 1000
1/21/99 10:26 8 3/4 1000
1/21/99 10:26 8 3/4 2000
1/21/99 10:26 8 3/4 700
1/21/99 10:26 8 3/4 700
1/21/99 10:28 8 13/16 2200
1/21/99 10:31 8 13/16 1000
1/21/99 10:32 8 3/4 200
1/21/99 10:33 8 13/16 100
1/21/99 10:34 8 13/16 500
1/21/99 10:35 8 13/16 1000
1/21/99 10:36 8 3/4 2000
1/21/99 10:38 8 25/32 1200
1/21/99 10:38 8 3/4 2000
1/21/99 10:41 8 13/16 100
1/21/99 10:41 8 13/16 100
1/21/99 10:41 8 13/16 100
1/21/99 10:41 8 25/32 1000
1/21/99 10:44 8 3/4 1000
1/21/99 10:44 8 3/4 1000
1/21/99 10:44 8 13/16 500
1/21/99 10:45 8 13/16 5000
1/21/99 10:45 8 13/16 2000
1/21/99 10:45 8 3/4 500
1/21/99 10:45 8 3/4 500
1/21/99 10:45 8 13/16 4200
1/21/99 10:45 8 13/16 4200
1/21/99 10:46 8 3/4 1000
1/21/99 10:47 8 13/16 300
1/21/99 10:49 8 3/4 100
1/21/99 10:51 8 3/4 1000
1/21/99 10:51 8 3/4 1000
1/21/99 10:52 8 13/16 2000
1/21/99 10:52 8 13/16 1800
1/21/99 10:52 8 13/16 1800
1/21/99 10:52 8 13/16 200
1/21/99 10:52 8 13/16 500
1/21/99 10:53 8 13/16 500
1/21/99 10:54 8 13/16 500
1/21/99 10:57 8 13/16 1000
1/21/99 11:01 8 13/16 100
1/21/99 11:02 8 13/16 600
1/21/99 11:02 8 13/16 300
1/21/99 11:04 8 3/4 1000
1/21/99 11:04 8 3/4 1000
1/21/99 11:04 8 3/4 1000
1/21/99 11:04 8 3/4 1000
1/21/99 11:04 8 3/4 400
1/21/99 11:05 8 3/4 500
1/21/99 11:05 8 3/4 500
1/21/99 11:09 8 13/16 100
1/21/99 11:10 8 13/16 100
1/21/99 11:12 8 13/16 100
1/21/99 11:14 8 13/16 200
1/21/99 11:14 8 13/16 1000
1/21/99 11:17 8 3/4 100
1/21/99 11:17 8 3/4 100
1/21/99 11:20 8 13/16 2300
1/21/99 11:20 8 13/16 2300
1/21/99 11:20 8 13/16 4700
1/21/99 11:22 8 3/4 100
1/21/99 11:22 8 3/4 100
1/21/99 11:22 8 3/4 700
1/21/99 11:22 8 3/4 700
1/21/99 11:22 8 3/4 2000
1/21/99 11:22 8 3/4 500
1/21/99 11:22 8 3/4 500
1/21/99 11:22 8 3/4 1000
1/21/99 11:24 8 13/16 3000
1/21/99 11:24 8 13/16 3000
1/21/99 11:24 8 13/16 200
1/21/99 11:25 8 3/4 1000
1/21/99 11:25 8 3/4 1000
1/21/99 11:26 8 3/4 100
1/21/99 11:26 8 3/4 1000
1/21/99 11:27 8 3/4 1000
1/21/99 11:27 8 3/4 2500
1/21/99 11:27 8 3/4 1000
1/21/99 11:27 8 3/4 200
1/21/99 11:27 8 3/4 2500
1/21/99 11:28 8 3/4 2500
1/21/99 11:28 8 3/4 2500
1/21/99 11:28 8 3/4 2500
1/21/99 11:28 8 3/4 400
1/21/99 11:28 8 3/4 400
1/21/99 11:28 8 3/4 400
1/21/99 11:28 8 11/16 1000
1/21/99 11:28 8 11/16 600
1/21/99 11:28 8 11/16 100
1/21/99 11:28 8 3/4 600
1/21/99 11:28 8 11/16 700
1/21/99 11:29 8 3/4 500
1/21/99 11:29 8 3/4 200
1/21/99 11:30 8 11/16 200
1/21/99 11:30 8 11/16 300
1/21/99 11:30 8 3/4 300
1/21/99 11:31 8 3/4 1400
1/21/99 11:31 8 3/4 1400
1/21/99 11:31 8 3/4 1400
1/21/99 11:32 8 3/4 500
1/21/99 11:32 8 3/4 500
1/21/99 11:32 8 3/4 1300
1/21/99 11:32 8 3/4 8000
1/21/99 11:32 8 3/4 1500
1/21/99 11:33 8 3/4 1600
1/21/99 11:33 8 3/4 1600
1/21/99 11:33 8 3/4 300
1/21/99 11:33 8 3/4 300
1/21/99 11:35 8 3/4 1000
1/21/99 11:37 8 3/4 3700
1/21/99 11:37 8 3/4 3700
1/21/99 11:38 8 11/16 500
1/21/99 11:38 8 3/4 4100
1/21/99 11:41 8 3/4 2000
1/21/99 11:42 8 11/16 1000
1/21/99 11:42 8 3/4 300
1/21/99 11:44 8 3/4 100
1/21/99 11:44 8 3/4 100
1/21/99 11:45 8 11/16 1000
1/21/99 11:45 8 11/16 1000
1/21/99 11:46 8 11/16 500
1/21/99 11:50 8 11/16 200
1/21/99 11:50 8 11/16 1000
1/21/99 11:50 8 11/16 1000
1/21/99 11:51 8 3/4 300
1/21/99 11:51 8 3/4 400
1/21/99 11:51 8 11/16 2000
1/21/99 11:51 8 11/16 1000
1/21/99 11:55 8 11/16 1000
1/21/99 11:55 8 11/16 1000
1/21/99 11:56 8 11/16 2000
1/21/99 11:56 8 11/16 500
1/21/99 11:56 8 21/32 100
1/21/99 11:56 8 21/32 100
1/21/99 11:57 8 11/16 100
1/21/99 11:57 8 11/16 100
1/21/99 11:57 8 11/16 600
1/21/99 11:58 8 11/16 500
1/21/99 11:58 8 11/16 500
1/21/99 11:59 8 11/16 300
1/21/99 11:59 8 11/16 800
1/21/99 11:59 8 11/16 800
1/21/99 11:59 8 11/16 800
1/21/99 12:00 8 3/4 100
1/21/99 12:00 8 11/16 1700
1/21/99 12:00 8 11/16 200
1/21/99 12:00 8 3/4 1000
1/21/99 12:00 8 11/16 1200
1/21/99 12:00 8 3/4 100
1/21/99 12:00 8 11/16 200
1/21/99 12:01 8 3/4 100
1/21/99 12:01 8 3/4 200
1/21/99 12:02 8 3/4 500
1/21/99 12:03 8 3/4 100
1/21/99 12:03 8 3/4 2000
1/21/99 12:04 8 3/4 100
1/21/99 12:04 8 3/4 500
1/21/99 12:04 8 3/4 500
1/21/99 12:04 8 3/4 500
1/21/99 12:04 8 3/4 500
1/21/99 12:04 8 3/4 1000
1/21/99 12:06 8 3/4 100
1/21/99 12:06 8 3/4 500
1/21/99 12:06 8 3/4 1000
1/21/99 12:07 8 3/4 1000
1/21/99 12:07 8 3/4 100
1/21/99 12:07 8 3/4 900
1/21/99 12:07 8 3/4 400
1/21/99 12:07 8 3/4 400
1/21/99 12:07 8 3/4 200
1/21/99 12:08 8 3/4 200
1/21/99 12:08 8 3/4 200
1/21/99 12:09 8 3/4 400
1/21/99 12:09 8 3/4 400
1/21/99 12:10 8 3/4 500
1/21/99 12:10 8 3/4 100
1/21/99 12:11 8 3/4 100
1/21/99 12:11 8 3/4 100
1/21/99 12:11 8 3/4 300
1/21/99 12:13 8 3/4 400
1/21/99 12:13 8 3/4 200
1/21/99 12:14 8 3/4 200
1/21/99 12:14 8 3/4 100
1/21/99 12:14 8 3/4 300
1/21/99 12:16 8 3/4 500
1/21/99 12:17 8 3/4 400
1/21/99 12:17 8 3/4 400
1/21/99 12:18 8 13/16 200
1/21/99 12:18 8 13/16 500
1/21/99 12:19 8 13/16 800
1/21/99 12:19 8 13/16 1000
1/21/99 12:19 8 13/16 300
1/21/99 12:20 8 13/16 200
1/21/99 12:20 8 13/16 300
1/21/99 12:25 8 13/16 400
1/21/99 12:25 8 13/16 200
1/21/99 12:25 8 3/4 7000
1/21/99 12:26 8 13/16 200
1/21/99 12:26 8 25/32 100
1/21/99 12:27 8 13/16 100
1/21/99 12:27 8 13/16 1000
1/21/99 12:27 8 13/16 300
1/21/99 12:27 8 27/32 200
1/21/99 12:27 8 27/32 200
1/21/99 12:28 8 3/4 5000
1/21/99 12:28 8 7/8 200
1/21/99 12:28 8 7/8 200
1/21/99 12:28 8 7/8 1000
1/21/99 12:28 8 7/8 1000
1/21/99 12:28 8 7/8 200
1/21/99 12:28 8 7/8 2000
1/21/99 12:28 8 13/16 1000
1/21/99 12:28 8 7/8 200
1/21/99 12:28 8 7/8 800
1/21/99 12:28 8 7/8 200
1/21/99 12:28 8 7/8 800
1/21/99 12:28 8 13/16 5000
1/21/99 12:29 8 7/8 300
1/21/99 12:29 8 7/8 800
1/21/99 12:30 8 7/8 1000
1/21/99 12:30 8 7/8 200
1/21/99 12:31 8 7/8 1000
1/21/99 12:31 8 7/8 600
1/21/99 12:31 8 7/8 600
1/21/99 12:31 8 7/8 500
1/21/99 12:31 8 7/8 200
1/21/99 12:32 8 7/8 200
1/21/99 12:32 8 7/8 100
1/21/99 12:33 8 7/8 300
1/21/99 12:34 8 7/8 1000
1/21/99 12:34 8 7/8 300
1/21/99 12:37 8 7/8 500
1/21/99 12:38 8 7/8 200
1/21/99 12:38 8 7/8 100
1/21/99 12:39 8 7/8 400
1/21/99 12:39 8 7/8 200
1/21/99 12:39 8 7/8 600
1/21/99 12:40 8 7/8 800
1/21/99 12:41 8 7/8 200
1/21/99 12:42 8 7/8 300
1/21/99 12:44 8 7/8 200
1/21/99 12:45 8 7/8 500
1/21/99 12:45 8 7/8 200
1/21/99 12:45 8 7/8 100
1/21/99 12:45 8 7/8 200
1/21/99 12:45 8 7/8 800
1/21/99 12:46 8 7/8 300
1/21/99 12:50 8 7/8 200
1/21/99 12:50 8 7/8 200
1/21/99 12:51 8 7/8 1000
1/21/99 12:51 8 7/8 1000
1/21/99 12:52 8 7/8 1000
1/21/99 12:52 8 7/8 1000
1/21/99 12:52 8 7/8 300
1/21/99 12:55 8 7/8 100
1/21/99 12:56 8 7/8 400
1/21/99 12:57 8 7/8 2000
1/21/99 12:58 8 7/8 200
1/21/99 13:01 8 7/8 200
1/21/99 13:03 8 7/8 200
1/21/99 13:03 8 7/8 200
1/21/99 13:05 8 7/8 1400
1/21/99 13:05 8 7/8 1400
1/21/99 13:05 8 7/8 200
1/21/99 13:06 8 7/8 500
1/21/99 13:06 8 7/8 500
1/21/99 13:07 8 7/8 5300
1/21/99 13:07 8 13/16 2300
1/21/99 13:07 8 7/8 500
1/21/99 13:07 8 7/8 500
1/21/99 13:08 8 7/8 1000
1/21/99 13:11 8 7/8 1000
1/21/99 13:11 8 7/8 300
1/21/99 13:11 8 7/8 200
1/21/99 13:13 8 7/8 1000
1/21/99 13:13 8 7/8 1000
1/21/99 13:13 8 7/8 1100
1/21/99 13:13 8 7/8 300
1/21/99 13:13 8 7/8 500
1/21/99 13:13 8 7/8 1100
1/21/99 13:14 8 7/8 200
1/21/99 13:14 8 7/8 200
1/21/99 13:14 8 7/8 500
1/21/99 13:14 8 13/16 15000
1/21/99 13:15 8 7/8 800
1/21/99 13:15 8 7/8 800
1/21/99 13:15 8 13/16 1000
1/21/99 13:16 8 7/8 200
1/21/99 13:16 8 7/8 200
1/21/99 13:17 8 7/8 200
1/21/99 13:17 8 7/8 200
1/21/99 13:18 8 7/8 3600
1/21/99 13:18 8 7/8 500
1/21/99 13:18 8 7/8 200
1/21/99 13:18 8 13/16 2100
1/21/99 13:19 8 13/16 1000
1/21/99 13:19 8 15/16 100
1/21/99 13:20 8 15/16 200
1/21/99 13:20 8 13/16 500
1/21/99 13:20 8 13/16 1000
1/21/99 13:21 8 13/16 2000
1/21/99 13:21 8 13/16 1000
1/21/99 13:22 8 13/16 200
1/21/99 13:23 8 3/4 500
1/21/99 13:23 8 3/4 500
1/21/99 13:23 8 3/4 700
1/21/99 13:23 8 3/4 300
1/21/99 13:23 8 3/4 700
1/21/99 13:24 8 7/8 100
1/21/99 13:28 8 13/16 1000
1/21/99 13:29 8 13/16 1100
1/21/99 13:29 8 13/16 1100
1/21/99 13:30 8 7/8 900
1/21/99 13:31 8 7/8 1000
1/21/99 13:36 8 7/8 500
1/21/99 13:36 8 13/16 500
1/21/99 13:36 8 7/8 200
1/21/99 13:36 8 7/8 200
1/21/99 13:37 8 7/8 1000
1/21/99 13:37 8 7/8 100
1/21/99 13:40 8 7/8 400
1/21/99 13:40 8 7/8 100
1/21/99 13:43 8 7/8 100
1/21/99 13:44 8 7/8 300
1/21/99 13:49 8 7/8 200
1/21/99 13:49 8 7/8 100
1/21/99 13:52 8 7/8 500
1/21/99 13:53 8 7/8 200
1/21/99 13:55 8 7/8 1000
1/21/99 13:55 8 7/8 1000
1/21/99 13:55 8 7/8 100
1/21/99 13:55 8 7/8 3600
1/21/99 13:59 8 7/8 500
1/21/99 13:59 8 7/8 200
1/21/99 14:00 8 7/8 1000
1/21/99 14:01 9 500
1/21/99 14:01 8 15/16 500
1/21/99 14:01 9 500
1/21/99 14:01 8 15/16 900
1/21/99 14:01 8 15/16 200
1/21/99 14:01 8 15/16 100
1/21/99 14:02 8 7/8 1000
1/21/99 14:02 8 15/16 100
1/21/99 14:03 8 13/16 2000
1/21/99 14:03 8 15/16 200
1/21/99 14:03 8 15/16 300
1/21/99 14:04 8 15/16 200
1/21/99 14:04 8 15/16 500
1/21/99 14:04 8 15/16 100
1/21/99 14:04 8 15/16 200
1/21/99 14:04 8 15/16 500
1/21/99 14:05 8 15/16 100
1/21/99 14:05 8 15/16 600
1/21/99 14:05 8 15/16 100
1/21/99 14:05 8 15/16 600
1/21/99 14:05 8 15/16 100
1/21/99 14:06 8 7/8 4000
1/21/99 14:06 8 15/16 100
1/21/99 14:07 8 15/16 100
1/21/99 14:07 8 15/16 100
1/21/99 14:20 8 15/16 200
1/21/99 14:20 8 15/16 200
1/21/99 14:20 8 15/16 200
1/21/99 14:21 8 15/16 500
1/21/99 14:21 8 15/16 100
1/21/99 14:21 8 15/16 300
1/21/99 14:25 8 7/8 1000
1/21/99 14:25 8 15/16 1000
1/21/99 14:27 9 1000
1/21/99 14:28 8 15/16 1000
1/21/99 14:28 9 300
1/21/99 14:28 9 500
1/21/99 14:28 9 100
1/21/99 14:28 9 100
1/21/99 14:28 9 200
1/21/99 14:28 9 300
1/21/99 14:28 9 500
1/21/99 14:28 9 200
1/21/99 14:28 9 1000
1/21/99 14:28 9 1000
1/21/99 14:28 9 500
1/21/99 14:28 9 1000
1/21/99 14:28 9 2100
1/21/99 14:28 9 1/16 500
1/21/99 14:28 9 1000
1/21/99 14:29 9 5000
1/21/99 14:29 9 1/16 400
1/21/99 14:29 9 1/16 500
1/21/99 14:29 9 1000
1/21/99 14:29 9 2000
1/21/99 14:30 9 1/8 100
1/21/99 14:31 9 500
1/21/99 14:31 9 400
1/21/99 14:31 9 400
1/21/99 14:31 9 500
1/21/99 14:31 8 15/16 200
1/21/99 14:32 9 1/16 2000
1/21/99 14:32 9 1/16 200
1/21/99 14:33 9 1/16 700
1/21/99 14:33 9 1/16 1000
1/21/99 14:34 9 1/16 100
1/21/99 14:35 9 1000
1/21/99 14:36 9 1/16 200
1/21/99 14:36 9 1000
1/21/99 14:36 9 1/16 1000
1/21/99 14:37 9 1000
1/21/99 14:37 9 1/16 2000
1/21/99 14:38 9 1/16 500
1/21/99 14:39 9 1/16 1000
1/21/99 14:39 9 1/16 200
1/21/99 14:39 9 1/16 1000
1/21/99 14:39 9 1/16 200
1/21/99 14:39 9 1/16 800
1/21/99 14:39 9 1/16 1000
1/21/99 14:40 9 1/8 500
1/21/99 14:40 9 1/8 200
1/21/99 14:40 9 1/8 200
1/21/99 14:40 9 1/8 200
1/21/99 14:40 9 1/16 1000
1/21/99 14:41 9 3/16 200
1/21/99 14:41 9 1/16 400
1/21/99 14:41 9 1/16 400
1/21/99 14:41 9 1/4 300
1/21/99 14:41 9 1/4 1000
1/21/99 14:41 9 1/8 500
1/21/99 14:41 9 1/4 500
1/21/99 14:41 9 1/4 2000
1/21/99 14:41 9 1/4 2000
1/21/99 14:41 9 1/4 200
1/21/99 14:41 9 1/4 100
1/21/99 14:41 9 1/4 100
1/21/99 14:41 9 1/4 200
1/21/99 14:41 9 1/4 100
1/21/99 14:41 9 1/4 200
1/21/99 14:41 9 1/4 200
1/21/99 14:41 9 1/4 200
1/21/99 14:42 9 1/4 500
1/21/99 14:42 9 1/4 1000
1/21/99 14:42 9 1/4 500
1/21/99 14:42 9 1/4 200
1/21/99 14:42 9 3/8 500
1/21/99 14:42 9 3/8 200
1/21/99 14:42 9 1/4 1500
1/21/99 14:42 9 5/16 500
1/21/99 14:42 9 1/4 500
1/21/99 14:42 9 5/16 500
1/21/99 14:42 9 3/8 100
1/21/99 14:42 9 5/16 500
1/21/99 14:42 9 5/16 500
1/21/99 14:42 9 5/16 500
1/21/99 14:42 9 5/16 500
1/21/99 14:42 9 1/4 500
1/21/99 14:42 9 1/4 500
1/21/99 14:42 9 5/16 500
1/21/99 14:42 9 5/16 500
1/21/99 14:42 9 5/16 500
1/21/99 14:42 9 1/4 500
1/21/99 14:42 9 5/16 500
1/21/99 14:42 9 1/4 500
1/21/99 14:42 9 5/16 2500
1/21/99 14:42 9 5/16 2500
1/21/99 14:42 9 1/4 2500
1/21/99 14:42 9 3/8 100
1/21/99 14:43 9 1/4 2500
1/21/99 14:43 9 5/16 1000
1/21/99 14:43 9 5/16 2500
1/21/99 14:43 9 1/4 1000
1/21/99 14:43 9 5/16 1000
1/21/99 14:43 9 5/16 200
1/21/99 14:43 9 5/16 2000
1/21/99 14:43 9 5/16 2000
1/21/99 14:43 9 1/4 2000
1/21/99 14:43 9 1/4 1000
1/21/99 14:43 9 1/4 1000
1/21/99 14:43 9 1/4 500
1/21/99 14:43 9 1/4 500
1/21/99 14:44 9 1/4 500
1/21/99 14:44 9 3/16 500
1/21/99 14:44 9 3/16 500
1/21/99 14:44 9 3/16 500
1/21/99 14:44 9 1/8 200
1/21/99 14:44 9 1/4 1500
1/21/99 14:44 9 1/4 1500
1/21/99 14:44 9 1/4 500
1/21/99 14:44 9 1/4 500
1/21/99 14:44 9 1/4 500
1/21/99 14:44 9 1/4 1500
1/21/99 14:44 9 1/4 2500
1/21/99 14:44 9 5/16 2500
1/21/99 14:45 9 1/8 200
1/21/99 14:45 9 1/8 300
1/21/99 14:45 9 1/8 200
1/21/99 14:45 9 1/8 200
1/21/99 14:45 9 1/8 100
1/21/99 14:45 9 1/4 400
1/21/99 14:46 9 1/4 200
1/21/99 14:47 9 1/4 1000
1/21/99 14:49 9 3/16 300
1/21/99 14:50 9 1/4 2000
1/21/99 14:50 9 3/16 1000
1/21/99 14:52 9 1/4 500
1/21/99 14:54 9 3/16 500
1/21/99 14:54 9 1/8 100
1/21/99 14:54 9 1/8 100
1/21/99 14:54 9 1/8 500
1/21/99 14:54 9 1/8 500
1/21/99 14:55 9 1/4 3000
1/21/99 14:56 9 1/16 3600
1/21/99 14:56 9 1/16 3600
1/21/99 14:56 9 1/16 200
1/21/99 14:56 9 1/8 100
1/21/99 14:57 9 500
1/21/99 14:57 9 10000
1/21/99 14:57 9 200
1/21/99 14:57 9 1/16 800
1/21/99 14:57 9 1/16 200
1/21/99 14:58 9 1/8 900
1/21/99 14:58 9 3/16 100
1/21/99 14:58 9 1/8 500
1/21/99 14:58 9 1/8 400
1/21/99 14:59 9 1/8 200
1/21/99 15:01 9 1/8 500
1/21/99 15:01 9 3/16 500
1/21/99 15:01 9 1/8 400
1/21/99 15:01 9 1/8 100
1/21/99 15:01 9 1/8 1000
1/21/99 15:02 9 1/8 1000
1/21/99 15:02 9 1/8 1000
1/21/99 15:02 9 1/8 200
1/21/99 15:02 9 1/8 200
1/21/99 15:03 9 1/8 300
1/21/99 15:03 9 1/8 200
1/21/99 15:04 9 3/16 1000
1/21/99 15:04 9 3/16 200
1/21/99 15:04 9 1/4 1300
1/21/99 15:04 9 1/4 1500
1/21/99 15:04 9 1/4 1500
1/21/99 15:05 9 1/4 300
1/21/99 15:05 9 1/4 200
1/21/99 15:06 9 1/4 6500
1/21/99 15:10 9 1/4 200
1/21/99 15:10 9 1/4 200
1/21/99 15:10 9 1/4 900
1/21/99 15:10 9 1/4 500
1/21/99 15:10 9 1/4 400
1/21/99 15:12 9 1/4 200
1/21/99 15:12 9 1/4 1000
1/21/99 15:12 9 1/4 200
1/21/99 15:12 9 1/4 200
1/21/99 15:13 9 1/4 600
1/21/99 15:13 9 1/4 300
1/21/99 15:13 9 1/4 200
1/21/99 15:13 9 1/4 1000
1/21/99 15:13 9 1/4 500
1/21/99 15:14 9 1/4 100
1/21/99 15:14 9 1/4 100
1/21/99 15:14 9 1/4 1000
1/21/99 15:15 9 5/16 1000
1/21/99 15:15 9 5/16 200
1/21/99 15:16 9 5/16 200
1/21/99 15:16 9 5/16 400
1/21/99 15:17 9 5/16 300
1/21/99 15:17 9 5/16 500
1/21/99 15:17 9 11/32 500
1/21/99 15:17 9 5/16 200
1/21/99 15:18 9 1/4 300
1/21/99 15:18 9 5/16 700
1/21/99 15:20 9 1/4 300
1/21/99 15:22 9 1/4 2000
1/21/99 15:22 9 1/4 1000
1/21/99 15:23 9 1/4 200
1/21/99 15:23 9 1/4 300
1/21/99 15:25 9 1/8 2000
1/21/99 15:25 9 3/16 2000
1/21/99 15:26 9 1/4 500
1/21/99 15:30 9 1/4 2000
1/21/99 15:30 9 5/16 1000
1/21/99 15:30 9 1/4 2000
1/21/99 15:31 9 1/4 2000
1/21/99 15:31 9 5/16 100
1/21/99 15:32 9 1/4 1000
1/21/99 15:33 9 3/16 2000
1/21/99 15:33 9 1/8 2000
1/21/99 15:33 9 1/8 500
1/21/99 15:33 9 3/16 200
1/21/99 15:33 9 1/8 200
1/21/99 15:33 9 1/16 200
1/21/99 15:33 9 1/16 200
1/21/99 15:33 9 1/16 800
1/21/99 15:33 9 1/8 700
1/21/99 15:34 9 1/16 100
1/21/99 15:34 9 3/16 300
1/21/99 15:34 9 1/8 1600
1/21/99 15:34 9 1/8 1600
1/21/99 15:35 9 1/4 100
1/21/99 15:35 9 1/4 100
1/21/99 15:35 9 1/16 700
1/21/99 15:38 9 3/16 2000
1/21/99 15:39 9 3/16 1000
1/21/99 15:39 9 3/16 1000
1/21/99 15:39 9 3/16 1000
1/21/99 15:40 9 1/4 300
1/21/99 15:41 9 1/4 700
1/21/99 15:41 9 1/4 700
1/21/99 15:41 9 1/4 600
1/21/99 15:41 9 1/4 200
1/21/99 15:41 9 1/4 400
1/21/99 15:41 9 1/4 400
1/21/99 15:41 9 1/4 1300
1/21/99 15:41 9 1/4 1200
1/21/99 15:41 9 1/4 1300
1/21/99 15:41 9 1/4 100
1/21/99 15:42 9 1/4 2000
1/21/99 15:44 9 1/4 1000
1/21/99 15:44 9 1/4 100
1/21/99 15:44 9 1/4 200
1/21/99 15:45 9 1/4 500
1/21/99 15:45 9 1/4 1300
1/21/99 15:45 9 1/4 1300
1/21/99 15:46 9 1/4 700
1/21/99 15:46 9 1/4 700
1/21/99 15:47 9 3/16 1000
1/21/99 15:47 9 1/8 200
1/21/99 15:47 9 3/16 200
1/21/99 15:48 9 1/8 400
1/21/99 15:48 9 1/8 400
1/21/99 15:48 9 1/8 400
1/21/99 15:48 9 1/4 500
1/21/99 15:48 9 1/4 500
1/21/99 15:49 9 1/4 500
1/21/99 15:49 9 1/8 1000
1/21/99 15:50 9 1/4 100
1/21/99 15:50 9 1/4 100
1/21/99 15:51 9 7/32 200
1/21/99 15:52 9 3/16 1000
1/21/99 15:52 9 7/32 200
1/21/99 15:52 9 1/4 800
1/21/99 15:54 9 3/16 1000
1/21/99 15:55 9 3/16 500
1/21/99 15:55 9 3/16 800
1/21/99 15:56 9 1/8 200
1/21/99 15:57 9 1/8 1000
1/21/99 15:57 9 1/8 1000
1/21/99 15:59 9 3/16 500


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News