<Trend Watch> Dell stock performance Jan/Feb 99 Vs Jan/Feb 98.WOW!
Hi Don:
I say 'more of it will happen in the future than the past'. If someone still have doubts I suggest they compare the stock performance of Jan 99 Vs Jan 98 for starters and then see what happened in Feb 98 and what could happen again in Feb of 99.
It doesn't look like no rocket science to me,heck even I can understand this.<vbg>
DELL Computer Coropration-Historical pricing
What happened in Feb 1998.
1st day of trade=$104.563
last day of trade =$139.875
Dell up $35.312 for the month of Feb 1998 -
Return=A whopping 33.8% for the month.
2/27/98 139.875 134.750 140.375 134.625 18,673,600
2/26/98 133.250 129.500 133.250 129.500 7,135,000
2/25/98 129.938 129.313 130.000 127.250 9,302,400
2/24/98 128.438 131.688 131.813 128.250 11,812,700
2/23/98 130.938 128.625 127.875 127.000 12,482,400
2/20/98 126.313 124.750 127.625 123.063 15,612,400
2/19/98 122.813 119.250 124.875 118.750 22,081,600
2/18/98 113.188 111.750 113.250 110.750 10,038,500
2/17/98 111.313 112.500 112.500 109.875 6,968,800
2/13/98 110.875 110.000 111.313 109.750 4,381,800
2/12/98 110.750 109.500 110.750 108.125 6,550,700
2/11/98 110.250 110.750 112.500 109.500 9,106,100
2/10/98 110.875 108.125 110.875 107.250 9,314,600
2/09/98 108.125 109.375 109.375 107.125 5,421,200
2/06/98 108.875 106.500 109.000 105.250 7,732,600
2/05/98 107.000 109.313 109.875 106.688 8,863,000
2/04/98 107.625 105.500 108.250 104.688 8,223,000
2/03/98 106.063 104.250 108.000 103.375 10,921,400
2/02/98 104.563 101.125 105.125 100.875 11,635,800
================================
Stock Performance of DELL in Jan 1999
1st day of trading =$74.188
Last day of trading=$100.00
Dell up $25.812 for the month just ended.
Rate of return for the month Jan 99= 34.8%
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
1/29/99 100.000 95.750 100.375 95.000 36,399,500
1/28/99 94.188 90.250 94.219 89.563 20,597,000
1/27/99 88.500 89.250 91.375 87.625 22,865,600
1/26/99 88.500 85.125 88.750 85.063 16,836,700
1/25/99 84.875 83.625 85.000 81.250 11,361,800
1/22/99 83.000 82.000 84.688 81.625 13,777,200
1/21/99 84.188 85.500 86.500 83.875 208,460
1/20/99 85.313 84.563 88.125 83.500 27,391,500
1/19/99 82.125 81.188 82.250 79.500 14,037,400
1/15/99 79.000 77.750 79.688 77.500 14,278,800
1/14/99 77.625 80.375 80.750 76.813 11,323,300
1/13/99 79.313 74.438 81.500 74.375 19,380,900
1/12/99 80.438 82.188 82.250 74.688 13,417,000
1/11/99 82.000 78.688 82.250 78.250 15,689,300
1/08/99 77.813 79.750 80.125 76.938 174,981
1/07/99 78.188 76.625 78.938 76.625 17,850,000
1/06/99 78.125 76.875 78.500 76.313 18,486,000
1/05/99 75.250 74.250 75.750 74.250 14,652,200
1/04/99 74.188 74.875 75.125 73.438 162,287
===========================
Dell up +$13.688 in Jan 1998
Return =16%
1/30/98 99.438 99.500 100.625 98.250 6,601,000
1/29/98 98.625 96.750 101.063 96.375 10,426,600
1/28/98 97.125 97.375 98.000 96.563 6,818,300
1/27/98 97.375 95.000 97.750 94.500 8,312,700
1/26/98 94.625 94.250 95.875 93.875 5,962,600
1/23/98 94.813 94.063 95.000 93.500 9,535,700
1/22/98 92.500 93.375 94.750 92.375 7,242,600
1/21/98 94.500 92.250 94.875 92.000 11,125,100
1/20/98 92.875 91.375 93.375 90.750 10,499,900
1/16/98 92.750 93.000 93.063 92.000 6,025,300
1/15/98 91.625 90.875 93.250 90.625 10,534,000
1/14/98 91.375 89.875 91.750 89.125 12,738,500
1/13/98 89.688 87.375 89.750 86.500 11,185,000
1/12/98 87.063 80.125 87.250 79.375 17,034,400
1/09/98 83.188 86.063 86.250 82.375 14,597,900
1/08/98 86.188 85.625 87.438 84.250 9,119,400
1/07/98 86.250 87.500 88.500 84.750 11,180,400
1/06/98 88.438 87.000 88.875 86.250 10,084,900
1/05/98 88.250 85.250 88.938 84.875 10,470,300
1/02/98 85.750 84.813 86.000 83.750 5,074,100
|
