Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: William H Huebl who wrote (37537)	2/19/1999 6:38:00 PM
From: Haim R. Branisteanu	Read Replies (2) \| Respond to of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - Be prepared for a wild move up or down! This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim Today is 02/19/99 Remember this is a computer scan only S&P Closed 1239.19 S&P Change 1.910 Recomandation Price Stoch. RSI RSI RS Change ROC% BUY SIGNAL ON AND 6.562 8.475 30 -2 11 BUY SIGNAL ON HIT 61.062 3.860 36 0 77 BUY SIGNAL ON IGT 19.875 23.741 42 12 11 BUY SIGNAL ON MAG 10.875 12.500 45 5 3 BUY SIGNAL ON RLM 43.312 13.095 29 -1 25 BUY SIGNAL ON TKR 18.562 10.811 36 0 9 SELL SIGNAL ON TMX 56.188 82.800 67 5 -265 BUY SIGNAL ON U 45.062 10.490 40 4 0 BUY SIGNAL ON PHG 69.625 16.333 45 3 4 BUY SIGNAL ON FLH 8.500 13.178 42 6 20 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AA AA 83.000 81.938 44.624% 21.481 20.598 50.181 * STOCH BUY AIG AIG 115.625 113.938 167.990% 89.401 89.320 70.285 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AMD AMD 17.625 17.125 26.134% 13.245 12.559 36.581 * STOCH BUY AMP AMP 53.688 53.625 38.146% 87.597 83.975 64.665 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AND AND 6.562 6.812 74.431% 8.475 6.773 30.942 * STOCH BUY CMVT CMVT 70.000 69.812 92.361% 16.318 13.489 42.643 * STOCH BUY ELT ELT 13.062 13.000 250.906% 73.529 61.257 75.600 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HDI HDI 54.812 52.562 177.960% 55.435 45.379 63.826 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HIT HIT 61.062 61.000 131.640% 3.860 3.809 36.057 * STOCH BUY HNZ HNZ 57.688 57.125 152.763% 88.175 83.971 62.544 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IFN IFN 8.062 8.000 96.767% 86.111 84.547 69.350 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IGT IGT 19.875 18.875 121.632% 23.741 20.106 42.640 * STOCH BUY IMNR IMNR 8.875 8.750 76.848% 9.524 13.794 32.328 * RSI BUY JCP JCP 38.500 37.938 29.498% 14.444 13.531 37.912 * STOCH BUY MAG MAG 10.875 10.500 62.945% 12.500 10.744 45.197 * STOCH BUY MO MO 39.938 39.125 94.598% 10.838 8.384 28.473 * STOCH BUY MXF MXF 12.500 12.188 98.031% 95.455 94.418 71.538 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE OSSI OSSI 45.625 44.500 403.473% 88.155 89.090 73.431 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 403.473 PERCENT OVER LAST 30 DAYS RLM RLM 43.312 43.875 91.271% 13.095 12.316 29.824 * STOCH BUY TKF TKF 5.875 5.688 56.798% 92.424 91.977 76.674 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TKR TKR 18.562 18.688 103.130% 10.811 10.403 36.904 * STOCH BUY TMX TMX 56.188 54.062 255.333% 82.800 85.364 67.357 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL U U 45.062 43.812 117.813% 10.490 8.390 40.517 * STOCH BUY PEP PEP 39.188 37.562 147.527% 35.333 24.569 53.951 * STOCH BUY PHG PHG 69.625 68.625 43.613% 16.333 11.741 45.631 * STOCH BUY HOT HOT 29.938 28.875 221.675% 89.020 87.932 71.334 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE VOCLF VOCLF 11.562 11.125 54.117% 14.583 13.317 41.128 * STOCH BUY FLH FLH 8.500 8.062 81.853% 13.178 10.406 42.733 * STOCH BUY CD CD 17.125 16.312 53.760% 8.414 9.080 36.980 * RSI BUY AMZN AMZN 101.875 89.500 114.042% 19.691 15.882 46.141 * STOCH BUY IIF IIF 8.250 8.188 63.391% 88.889 83.298 64.722 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TNT TNT 2.000 1.688 518.657% 88.000 80.321 62.708 * VOLUME BREAKOUT 518.657 PERCENT OVER LAST 30 DAYS TI TI 106.438 100.062 518.392% 84.394 72.738 68.208 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 518.392 PERCENT OVER LAST 30 DAYS WCOM WCOM 84.188 82.375 97.045% 83.688 81.844 63.139 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AIG AIG 113.938 115.625 1% 167% 3% 30DAY HI $ ELT ELT 13.000 13.062 0% 250% 2% 30DAY HI HDI HDI 52.562 54.812 4% 177% 2% 30DAY HI $ HNZ HNZ 57.125 57.688 0% 152% 6% 30DAY HI OSSI OSSI 44.500 45.625 2% 403% 1% 30DAY HI $ TMX TMX 54.062 56.188 3% 255% 3% 30DAY HI Total Companies Processed 226 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AA 83.00 1.06 7% 89.50 14% 6 6207 55% 1.1 ADM 16.00 0.00 14% 18.69 10% 6 13643 115% 0.8 AIG 115.62 1.69 NH* 115.62 No Base 41320 192% 1.3 AMP 53.69 0.06 NH 53.69 5% 8 4554 39% 1.3 AXP 103.19 0.56 11% 115.81 11% 8 16519 117% 1.1 BK 35.75 -0.25 11% 40.25 14% 6 19199 103% 0.8 BMY 125.88 0.75 6% 133.81 12% 12 14326 76% 0.8 BNI 33.56 -0.44 5% 35.48 7% 12 11277 91% 1.0 CHV 76.94 -1.06 13% 88.94 14% 9 13887 106% 0.7 CMB 76.06 0.00 4% 79.38 14% 8 33723 78% 1.5 CH 9.75 0.25 34% 14.81 15% 7 216 31% 1.5 CSX 40.12 0.06 11% 44.88 19% 29 5511 94% 0.9 DOW 96.56 2.81 4% 100.81 12% 14 8069 108% 0.7 ELT 13.06 0.06 NH 13.06 No Base 623 185% 0.9 F 58.81 -1.25 10% 65.00 12% 8 15133 52% 1.1 FDX 86.12 2.12 5% 90.69 14% 6 7315 47% 0.9 FNM 72.25 -1.44 5% 75.94 9% 7 22199 92% 1.0 GE 100.38 -0.25 4% 104.88 8% 8 43604 93% 1.1 GIS 82.62 0.56 2% 84.25 6% 6 4156 98% 1.5 GTE 65.00 -0.94 8% 70.81 9% 7 19237 103% 0.8 HD 60.50 2.06 2% 61.56 11% 6 58003 151% 1.2 HDI 54.81 2.25 NH* 54.81 No Base 8731 204% 1.5 HIT 61.06 0.06 15% 71.62 15% 6 589 103% 1.3 HNZ 57.69 0.56 6% 61.25 11% 10 19606 182% 1.2 IFN 8.06 0.06 NH 8.06 No Base 1362 94% 2.5 IP 42.06 0.38 14% 49.06 15% 16 15263 82% 1.2 ITA 14.88 0.25 11% 16.75 14% 8 1203 169% 1.6 JNJ 86.62 0.31 3% 89.00 11% 12 18563 68% 1.4 KGT 7.44 -0.06 8% 8.12 6% 12 156 22% 1.0 KLAC 59.75 0.31 1% 60.50 15% 6 21473 92% 1.3 LLY 93.06 -0.31 1% 93.69 19% 16 31650 118% 1.1 LU 103.00 1.94 12% 117.19 18% 8 73520 96% 0.9 MMM 76.75 0.44 11% 86.50 11% 10 9612 76% 1.3 MOB 85.50 -0.38 6% 90.62 7% 8 14013 71% 1.0 MOT 67.38 1.00 7% 72.50 12% 6 21460 63% 1.4 MXF 12.50 0.31 24% 16.38 Hi 26 2214 100% 1.2 NOVL 18.31 0.81 11% 20.50 15% 7 55008 119% 1.1 OSSI 45.62 1.12 NH* 45.62 No Base 25468 457% 2.4 OXHP 17.44 0.00 13% 20.03 15% 6 11361 58% 1.3 SNE 75.25 0.50 22% 96.69 11% 9 1431 95% 1.1 SPLS 28.12 0.50 7% 30.38 15% 9 20837 51% 0.8 ROK 46.00 0.88 12% 52.31 11% 6 5521 99% 1.4 TGG 6.81 0.06 4% 7.12 4% 8 748 112% 1.3 TKF 5.88 0.19 29% 8.31 Hi 24 188 65% 1.9 TMX 56.19 2.12 NH 56.19 22% 14 39226 297% 1.4 VOD 181.81 -1.94 8% 197.62 14% 6 5478 90% 1.5 WFC 36.62 -0.38 10% 40.62 19% 12 28651 62% 1.2 WMT 84.75 -0.62 3% 87.56 10% 8 28235 89% 0.9 XON 68.50 -0.38 11% 76.56 10% 16 29571 75% 0.7 PEP 39.19 1.62 6% 41.81 11% 12 52799 158% 1.4 PFE 128.31 -2.81 4% 133.75 15% 9 27979 89% 1.2 PG 91.81 0.19 2% 93.75 10% 7 21699 86% 1.2 HOT 29.94 1.06 37% 47.44 Hi 11 22193 211% 1.7 TEVIY 42.12 0.88 9% 46.06 13% 14 2404 89% 0.9 MRK 79.00 1.12 1% 79.44 12% 10 44793 78% 1.6 INTC 128.06 -0.06 9% 140.94 12% 6 126076 79% 0.9 ODP 33.44 -0.44 13% 38.50 20% 8 21835 154% 0.9 EWJ 9.81 -0.12 7% 10.56 7% 13 2952 119% 0.8 CBS 37.12 -0.06 0% 37.19 10% 6 23335 75% 2.6 IIF 8.25 0.06 NH* 8.25 14% 6 685 60% 1.7 TI 106.44 6.38 NH* 106.44 13% 6 5764 671% 1.1 WCOM 84.19 1.81 NH* 84.19 14% 6 142373 114% 1.0 BPA 81.38 0.12 14% 94.69 12% 7 9710 37% 0.7 TLAB 76.56 1.37 14% 89.00 16% 6 32113 107% 1.1 ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- BDK 48.88 -0.56 34 65.19 18% 17 3515 76% 1.1 CHK 0.75 -0.06 0 7.19 No Base 6772 116% 0.6 FLR 35.06 -0.31 2* 52.25 22% 17 2893 82% 0.6 IRIC 8.31 -0.19 11 19.25 Low 10 420 26% 1.5 JCP 38.50 0.56 1 77.88 12% 6 4755 33% 0.4 KYO 44.75 -1.00 28* 57.25 18% 15 244 114% 0.7 OIL 6.00 0.00 0* 42.62 No Base 3554 111% 1.0 S 39.69 -0.12 2 63.75 14% 11 14379 85% 0.7 VLSI 9.75 -0.22 16 25.69 24% 15 15811 203% 0.7 XON 68.50 -0.38 44 76.56 10% 16* 29571 75% 0.7 IRF 7.75 -0.06 34 14.56 Low 16 495 24% 0.7 RADIF 0.97 0.00 0 3.19 No Base 970 64% 1.3 EWJ 9.81 -0.12 58 11.38 7% 7 2952 119% 0.8 EWH 8.06 -0.25 43 11.38 19% 17* 338 40% 0.7 Performance Analytics - Report Page 1 Prepared for Ramko Rolland Associates on 02/19/99 Top Thirteen Positive % Change For Week Ending 02/19/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- TKF TKF 20.51% 1.00 129% 5.88 5 6 -1 TNT TNT 14.29% 0.25 18% 2.00 7 6 1 ELT ELT 11.76% 1.38 917% 13.06 5 -4 9 TI TI 11.75% 11.19 89% 106.44 7 0 7 NVX NVX 10.34% 0.75 -22% 8.00 2 -2 4 MADGF MADGF 10.28% 0.34 9% 3.69 0 -6 6 TOY TOY 9.13% 1.31 53% 15.69 5 -4 9 AIG AIG 8.57% 9.12 35% 115.62 7 5 2 UNH UNH 7.74% 3.38 59% 47.00 4 -2 6 WFC WFC 7.72% 2.62 -18% 36.62 6 -2 8 GYMB GYMB 7.33% 0.69 -37% 10.06 2 4 -2 MXF MXF 6.95% 0.81 86% 12.50 6 4 2 OSSI OSSI 6.88% 2.94 40% 45.62 7 7 0 Top Thirteen Negative % Change For Week Ending 02/19/99 --Performance-- Ticker Company or Percent Dollar Volume Current Week Symbol Security Name Change Change Change Close Today Ago Change -------- ----------------- ------- ------- ------ ------- ----- ----- ----- DELL DELL -21.35% -21.75 20% 80.12 -6 0 -6 VOCLF VOCLF -15.14% -2.06 -2% 11.56 -7 -4 -3 YHOO YHOO -14.63% -23.19 -9% 135.31 -6 -2 -4 WDC WDC -12.76% -1.56 -14% 10.69 -6 -6 0 PRST PRST -11.39% -1.12 50% 8.75 -4 4 -8 AND AND -11.02% -0.81 -15% 6.56 -6 -6 0 KEA KEA -10.74% -3.62 -15% 30.12 -4 2 -6 SPYG SPYG -10.15% -1.25 -21% 11.06 -2 -4 2 IMNR IMNR -10.13% -1.00 10% 8.88 -7 -5 -2 FLH FLH -9.33% -0.88 56% 8.50 -6 -4 -2 HWP HWP -9.22% -6.94 32% 68.31 -6 -2 -4 MSFT MSFT -9.22% -15.00 -5% 147.75 -7 -4 -3 CPU CPU -9.18% -1.12 -29% 11.12 -7 -2 -5 Performance Analytics - Report Page 2