Tracking; Sell signal at 2pm,the Head droping faster than the tail,
I changed the head to 20 stocks by bringin NSCP into it,
these 20 stocks have 61.78% of the NDX index.
They went down today at a faster rate than the other 80 stocks,
and most often that's the signal of a turn south.
---------------------
Wed Feb 24 6:06pm ET - U.S. Markets Closed.
Symbol Last Trade Change Avg Vol Volume Value Value Change Gain
^SPC 5:01PM 1253.41 -17.77 -1.40% N/A N/A $0.13 -$0.00 -1.40% $0.00 +1.15%
^IXIC 4:45PM 2339.38 -36.97 -1.56% N/A N/A $0.23 -$0.00 -1.56% $0.01 +2.44%
^OEX 5:00PM 624.95 -10.50 -1.65% N/A N/A $0.06 -$0.00 -1.65% $0.00 +0.75%
^NDX 4:45PM 1989.14 -39.09 -1.93% N/A N/A $0.20 -$0.00 -1.93% $0.01 +2.98%
^RUT 5:00PM 395.26 -3.75 -0.94% N/A N/A $0.04 -$0.00 -0.94% $0.00 +0.75%
MSFT 4:01PM 152 7/8 -2 9/16 -1.65% 15,284,727 16,924,200 $294.19 -$4.93 -1.65% $9.86 +3.47%
INTC 4:01PM 130 3/8 -3 7/8 -2.89% 14,528,181 16,412,600 $173.24 -$5.15 -2.89% $3.07 +1.81%
WCOM 4:01PM 83 15/16 0 0.00% 11,335,727 10,723,700 $123.06 $0.00 0.00% -$0.37 -0.30%
CSCO 4:01PM 99 15/16 -3 -2.91% 14,886,590 13,819,100 $126.80 -$3.81 -2.91% $3.57 +2.90%
DELL 4:01PM 83 1/4 -3 13/16 -4.38% 19,831,272 23,565,800 $91.92 -$4.21 -4.38% $3.45 +3.90%
ORCL 4:01PM 55 11/16 -2 13/16 -4.81% 8,633,136 7,583,700 $48.04 -$2.43 -4.81% $1.29 +2.77%
SUNW 4:01PM 101 1/16 -3 5/8 -3.46% 7,991,772 6,498,900 $37.04 -$1.33 -3.46% $1.70 +4.80%
AMGN 4:01PM 127 -1 7/8 -1.45% 2,439,045 3,349,400 $34.00 -$0.50 -1.45% $0.77 +2.32%
TCOMA 4:01PM 64 -1 11/16 -2.57% 4,615,090 7,268,600 $31.40 -$0.83 -2.57% -$0.86 -2.66%
AMAT 4:01PM 68 1/4 -3/16 -0.27% 7,737,090 8,498,300 $28.41 -$0.08 -0.27% -$0.18 -0.64%
YHOO 4:01PM 150 3/16 -2 11/16 -1.76% 12,484,045 8,943,200 $30.65 -$0.55 -1.76% $3.04 +10.99%
LVLT 4:00PM 57 9/16 -1 1/2 -2.54% 839,136 1,533,800 $26.73 -$0.70 -2.54% $0.26 +0.99%
CMCSK 4:01PM 72 7/8 -2 1/2 -3.32% 2,189,636 10,250,100 $26.59 -$0.91 -3.32% $0.71 +2.73%
NXTL 4:01PM 30 1/4 -9/16 -1.83% 3,811,590 4,758,100 $23.71 -$0.44 -1.83% -$0.24 -1.02%
COST 4:01PM 83 1/4 -1 -1.19% 1,640,863 1,936,100 $22.26 -$0.27 -1.19% $0.43 +1.99%
LLTC 4:00PM 49 7/8 +1 3/4 +3.64% 1,932,909 2,436,800 $22.11 $0.78 +3.64% $0.48 +2.24%
AMZN 4:00PM 110 15/16 -4 1/4 -3.69% 13,637,636 12,493,200 $23.14 -$0.89 -3.69% $1.89 +8.90%
QWST 4:01PM 61 3/16 +2 1/4 +3.82% 3,036,545 6,650,100 $22.91 $0.84 +3.82% $2.43 +11.89%
SPLS 4:01PM 30 13/16 +1/2 +1.65% 3,417,090 3,923,700 $21.16 $0.34 +1.65% $1.85 +9.56%
NSCP 4:01PM 76 1/8 -1 1/4 -1.62% 5,275,363 2,540,700 $20.68 -$0.34 -1.62% $1.56 +8.17%
25 symbols
Totals(USD):
$1,228.70-$25.40-2.03%$34.73+2.91%
---------------------------
Note the top five are indexes.
---------------
Here is the tail , one stock I don't have, and can't seem to get
a price on.
Wed Feb 24 6:15pm ET - U.S. Markets Closed.
Symbol Last Trade Change Avg Vol Volume Value Value Change Gain
^IXIC 4:45PM 2339.38 -36.97 -1.56% N/A N/A $0.23 -$0.00 -1.56% $0.01 +2.44%
^SPC 5:01PM 1253.41 -17.77 -1.40% N/A N/A $0.13 -$0.00 -1.40% $0.00 +1.15%
^NDX 4:45PM 1989.14 -39.09 -1.93% N/A N/A $0.20 -$0.00 -1.93% $0.01 +2.98%
ASND 4:01PM 75 9/16 -3 11/16 -4.65% 5,962,090 4,167,800 $20.05 -$0.98 -4.65% -$0.43 -2.11%
CTAS 4:00PM 70 -3 -4.11% 285,181 350,400 $20.24 -$0.87 -4.11% -$0.04 -0.18%
NOBE 4:01PM 39 13/16 -1 3/4 -4.21% 1,006,772 1,456,200 $19.45 -$0.85 -4.21% -$0.64 -3.19%
TLAB 4:01PM 81 11/16 -3/16 -0.23% 2,793,000 3,512,400 $20.19 -$0.05 -0.23% $1.27 +6.69%
BGEN 4:01PM 96 -1 3/4 -1.79% 1,632,000 3,455,800 $19.53 -$0.36 -1.79% $0.79 +4.21%
MXIM 4:01PM 46 1/4 -1 3/8 -2.89% 1,343,500 1,039,800 $18.99 -$0.56 -2.89% $0.26 +1.37%
AMFM 4:01PM 45 3/4 -1 9/16 -3.30% 2,200,590 3,769,700 $18.17 -$0.62 -3.30% -$0.37 -2.01%
ALTR 4:00PM 58 7/8 -15/16 -1.57% 2,194,545 1,470,800 $18.27 -$0.29 -1.57% $0.12 +0.64%
IMNX 4:01PM 146 1/2 -12 1/16 -7.61% 569,500 814,300 $19.21 -$1.58 -7.61% $1.25 +6.93%
ERICY 4:00PM 26 3/4 -7/16 -1.61% 3,717,181 3,139,700 $18.09 -$0.30 -1.61% $0.13 +0.71%
NOVL 4:01PM 19 -5/16 -1.62% 4,849,909 4,155,100 $17.23 -$0.28 -1.62% $0.62 +3.75%
BMCS 4:01PM 47 +1/8 +0.27% 3,899,909 3,782,900 $17.11 $0.05 +0.27% $0.89 +5.47%
SPOT 4:01PM 35 7/16 -2 11/16 -7.05% 196,227 210,200 $15.86 -$1.20 -7.05% -$0.36 -2.24%
XLNX 4:01PM 80 1/8 -11/16 -0.85% 1,945,409 1,585,300 $17.29 -$0.15 -0.85% $1.07 +6.57%
AAPL 4:01PM 37 7/16 -1 -2.60% 4,811,681 1,899,600 $15.36 -$0.41 -2.60% $0.10 +0.67%
ADCT 4:01PM 39 3/4 -1 5/16 -3.20% 1,640,454 3,125,600 $15.14 -$0.50 -3.20% $0.45 +3.08%
CPWR 4:01PM 64 5/8 +3/4 +1.17% 3,179,818 2,856,900 $16.88 $0.20 +1.17% $2.01 +13.50%
PAYX 4:01PM 43 3/8 +1 1/8 +2.66% 895,272 1,205,200 $15.34 $0.40 +2.66% $0.66 +4.52%
KLAC 4:00PM 61 7/8 +3/16 +0.30% 2,158,772 2,743,000 $14.80 $0.04 +0.30% $0.51 +3.56%
NETA 4:01PM 49 0 0.00% 2,727,909 2,674,900 $15.81 $0.00 0.00% $2.10 +15.29%
COMS 4:01PM 32 5/8 -2 1/32 -5.86% 7,700,545 8,597,200 $13.10 -$0.82 -5.86% -$0.23 -1.69%
INTU 4:00PM 89 9/16 -1 5/16 -1.44% 904,818 475,800 $14.72 -$0.22 -1.44% $1.59 +12.13%
SBUX 4:01PM 52 -3/8 -0.72% 1,065,181 1,137,000 $14.12 -$0.10 -0.72% $0.98 +7.49%
CHIR 4:01PM 22 1/16 -13/16 -3.55% 975,454 1,038,500 $12.48 -$0.46 -3.55% -$0.46 -3.55%
PSFT 4:01PM 20 3/16 -13/16 -3.87% 5,005,136 4,070,600 $13.75 -$0.55 -3.87% $0.81 +6.25%
BBBY 4:00PM 29 7/16 -19/32 -1.98% 1,108,954 1,277,000 $12.02 -$0.24 -1.98% -$0.54 -4.27%
BMET 4:01PM 37 5/16 -11/16 -1.81% 620,727 710,500 $12.77 -$0.24 -1.81% $0.41 +3.29%
QCOM 4:01PM 72 3/4 -7/8 -1.19% 1,453,272 4,091,300 $13.87 -$0.17 -1.19% $1.50 +12.14%
PMTC 4:01PM 15 7/16 0 0.00% 3,003,863 4,091,000 $12.92 $0.00 0.00% $0.94 +7.86%
USAI 4:01PM 41 1/4 -1 3/16 -2.80% 1,612,181 987,800 $13.00 -$0.37 -2.80% $1.02 +8.55%
APCC 4:01PM 39 1/2 -5/16 -0.78% 753,681 1,445,800 $11.23 -$0.09 -0.78% $0.41 +3.78%
FISV 4:01PM 46 -1/2 -1.08% 382,090 509,800 $10.41 -$0.11 -1.08% -$0.21 -2.00%
QTRN 4:01PM 45 7/16 -13/16 -1.76% 1,168,045 605,500 $10.73 -$0.19 -1.76% $0.10 +0.97%
GENZ 4:01PM 45 11/16 -15/16 -2.01% 1,151,772 1,274,700 $10.53 -$0.22 -2.01% $0.10 +0.97%
NTLI 4:01PM 79 1/8 -7/8 -1.09% 644,590 277,100 $10.97 -$0.12 -1.09% $0.73 +7.11%
QNTM 4:01PM 19 1/4 -1/2 -2.53% 2,900,454 4,608,800 $8.63 -$0.22 -2.53% -$0.45 -4.94%
CTXS 4:00PM 86 1/2 +2 +2.37% 818,636 708,800 $9.81 $0.23 +2.37% $1.31 +15.43%
PCAR 4:00PM 41 3/4 -1 5/8 -3.75% 252,454 369,000 $8.12 -$0.32 -3.75% -$0.38 -4.50%
SNPS 4:01PM 49 1/4 -1 3/4 -3.43% 547,409 497,100 $8.28 -$0.29 -3.43% -$0.02 -0.25%
JCOR 4:01PM 69 5/8 +9/16 +0.81% 537,227 630,300 $8.48 $0.07 +0.81% $0.37 +4.50%
SSCC 4:01PM 17 3/4 +3/8 +2.16% 1,513,363 1,230,800 $8.47 $0.18 +2.16% $0.36 +4.41%
VTSS 4:01PM 49 7/8 -5/16 -0.62% 1,153,863 1,410,900 $8.86 -$0.06 -0.62% $0.94 +11.92%
CEFT 4:00PM 32 1/8 -3/16 -0.58% 746,045 353,700 $7.79 -$0.05 -0.58% $0.06 +0.78%
VRTS 4:01PM 75 1/4 -15/16 -1.23% 663,681 432,100 $7.94 -$0.10 -1.23% $0.41 +5.43%
CMVT 4:01PM 74 1/2 -5/8 -0.83% 697,500 599,400 $7.82 -$0.07 -0.83% $0.47 +6.43%
SANM 4:01PM 59 7/8 +1/8 +0.21% 890,272 1,366,700 $7.52 $0.02 +0.21% $0.57 +8.13%
SIAL 4:01PM 26 1/2 -3/8 -1.40% 428,590 933,900 $6.27 -$0.09 -1.40% -$0.10 -1.62%
CNTO 4:01PM 40 15/16 -13/16 -1.95% 2,189,000 1,068,000 $6.06 -$0.12 -1.95% $0.07 +1.24%
ADBE 4:01PM 43 1/2 -1/4 -0.57% 814,000 397,700 $5.76 -$0.03 -0.57% $0.16 +2.81%
ERTS 4:00PM 40 1/2 -1/8 -0.31% 764,227 1,008,100 $5.65 -$0.02 -0.31% $0.05 +0.93%
RTRSY 4:01PM 83 5/8 +1/2 +0.60% 274,227 221,700 $5.35 $0.03 +0.60% -$0.06 -1.04%
MOLX 4:01PM 26 3/4 -5/8 -2.28% 310,818 283,000 $4.56 -$0.11 -2.28% -$0.27 -5.52%
COMR 4:00PM 39 3/8 +5/16 +0.80% 367,136 388,800 $4.64 $0.04 +0.80% $0.01 +0.16%
FDLNB 4:00PM 9 3/4 -9/32 -2.80% 338,000 328,000 $4.44 -$0.13 -2.80% -$0.20 -4.29%
APOL 4:00PM 30 1/4 +1/4 +0.83% 1,125,181 679,500 $4.73 $0.04 +0.83% $0.28 +6.37%
ADPT 4:01PM 23 0 0.00% 2,128,818 1,894,000 $4.36 $0.00 0.00% $0.11 +2.51%
LNCR 4:00PM 36 5/8 -3/16 -0.51% 401,181 319,100 $4.09 -$0.02 -0.51% -$0.16 -3.78%
PHSYB 4:01PM 73 3/8 -5/16 -0.42% 226,772 310,100 $4.34 -$0.02 -0.42% $0.29 +7.12%
MCLD 4:01PM 35 7/8 -5/16 -0.86% 324,454 129,100 $3.96 -$0.03 -0.86% $0.10 +2.50%
ADSK 4:01PM 42 1/16 +15/16 +2.28% 963,818 2,166,000 $3.52 $0.08 +2.28% $0.04 +1.20%
MCCRK 4:00PM 28 3/4 -1/4 -0.86% 218,227 579,100 $3.44 -$0.03 -0.86% -$0.04 -1.08%
NWAC 4:01PM 25 1/4 +1 1/16 +4.39% 832,545 3,899,300 $3.62 $0.15 +4.39% $0.14 +4.12%
ROST 4:01PM 45 0 0.00% 546,272 614,100 $3.48 $0.00 0.00% $0.00 N/A
EFII 4:00PM 35 -1 5/8 -4.44% 876,772 355,300 $3.10 -$0.14 -4.44% $0.01 +0.18%
FORE 4:01PM 16 3/16 -1/2 -3.00% 2,939,272 5,017,600 $3.14 -$0.10 -3.00% $0.05 +1.57%
CATP 4:00PM 29 1/4 +1/2 +1.74% 1,512,136 833,700 $2.68 $0.05 +1.74% -$0.02 -0.85%
MCHP 4:01PM 29 1/2 -5/16 -1.05% 733,772 329,400 $2.79 -$0.03 -1.05% $0.08 +3.06%
STEI 4:01PM 15 1/2 +1/16 +0.40% 973,409 609,000 $2.70 $0.01 +0.40% $0.00 N/A
ATML 4:00PM 18 13/16 +3/4 +4.15% 1,446,454 6,741,300 $3.12 $0.12 +4.15% $0.61 +24.38%
MLHR 3:58PM 17 1/16 -5/8 -3.53% 943,545 1,268,600 $2.46 -$0.09 -3.53% -$0.05 -2.15%
ANDW 4:01PM 15 11/16 -7/8 -5.28% 674,500 501,000 $2.29 -$0.13 -5.28% -$0.03 -1.18%
FAST 4:00PM 38 13/16 -1/4 -0.64% 214,045 183,400 $2.45 -$0.02 -0.64% $0.13 +5.43%
MUEI 4:01PM 14 7/8 -3/16 -1.24% 1,329,545 774,900 $2.40 -$0.03 -1.24% $0.08 +3.48%
TECD 4:01PM 18 5/8 -1 5/8 -8.02% 1,159,545 1,782,900 $1.78 -$0.16 -8.02% -$0.16 -8.02%
WTHG 4:01PM 12 11/16 -13/16 -6.02% 390,954 358,700 $1.85 -$0.12 -6.02% -$0.08 -4.25%
CBRL 4:00PM 19 5/16 -1/4 -1.28% 524,409 485,700 $1.80 -$0.02 -1.28% $0.06 +3.69%
FHCC 4:00PM 15 7/16 +1/2 +3.35% 717,636 926,600 $1.40 $0.05 +3.35% $0.05 +3.78%
RXSD 4:01PM 15 3/16 +1 1/4 +8.97% 873,590 4,755,700 $1.53 $0.13 +8.97% $0.18 +13.02%
CEXP 4:00PM 5 1/2 +1/4 +4.76% 1,398,181 1,784,400 $0.82 $0.04 +4.76% $0.05 +6.02%
82 symbols
Totals(USD):
$746.48-$13.53-1.78%$22.56+3.12%
--------------------------
3 top ones are indexes, head/tail switched today, and I would
call this a sell signal on the NDX , which is academic at this
point , but soon won't be.
Jim
|
