Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : 1ST MIRACLE GROUP (MVEE), founders last co. went $0.20-$46 -- Ignore unavailable to you. Want to Upgrade?

To: JeffO who wrote (2495)	2/27/1999 2:29:00 PM
From: MoneyBaggs	Respond to of 5541

Time and Sales for Monday 02/22/1999 TIME BUY/SELL VOLUME PRICE 09:32:01 S 10,000 0.059 09:32:29 S 5,000 0.059 09:33:51 S 5,000 0.059 09:38:10 S 5,000 0.06 09:38:13 S 2,500 0.059 09:39:19 S 2,500 0.059 09:39:52 S 30,000 0.06 09:40:10 S 30,000 0.056 09:41:24 S 5,000 0.059 09:42:13 B 25,000 0.055 09:42:16 S 4,000 0.06 09:42:30 S 10,000 0.059 09:42:33 S 5,000 0.06 09:42:40 S 5,000 0.06 09:42:41 S 5,000 0.06 09:42:41 S 5,000 0.06 09:42:41 S 5,000 0.06 09:42:42 S 5,000 0.06 09:42:59 S 5,000 0.06 09:43:20 S 11,000 0.06 09:43:28 S 20,000 0.06 09:43:36 S 5,000 0.06 09:43:40 S 2,000 0.06 09:43:41 S 10,000 0.06 09:43:41 S 3,000 0.06 09:43:41 S 7,000 0.06 09:43:56 S 7,000 0.06 09:44:00 B 10,000 0.056 09:45:05 S 20,000 0.06 09:46:02 S 10,000 0.06 09:48:13 B 100,000 0.056 09:48:15 S 5,000 0.0625 09:48:46 S 1,500 0.0625 09:51:28 S 95,000 0.0625 09:51:31 S 25,000 0.0625 09:52:29 S 40,000 0.06 09:52:42 B 40,000 0.06 09:52:47 S 40,000 0.06 09:53:40 S 9,900 0.0625 09:55:34 S 9,900 0.0625 09:56:50 S 5,200 0.0625 10:03:33 S 5,000 0.0625 10:03:50 S 20,000 0.0625 10:03:52 S 10,000 0.0625 10:03:58 S 1,500 0.0625 10:04:45 S 5,000 0.0625 10:10:10 S 5,000 0.0625 10:12:41 S 30,000 0.0625 10:13:07 B 100,000 0.06 10:14:00 S 25,000 0.0625 10:16:39 S 25,000 0.0625 10:23:12 S 5,000 0.0625 10:31:46 S 3,100 0.0625 10:32:00 B 60,000 0.06 10:36:56 S 25,000 0.0625 10:38:57 S 5,000 0.0625 10:39:42 S 50,000 0.0625 10:53:37 S 20,000 0.0625 10:57:14 S 15,000 0.0625 10:57:43 S 1,500 0.0625 10:57:59 S 5,000 0.0625 10:58:03 S 5,000 0.0625 11:06:29 S 7,000 0.0625 11:07:20 S 7,000 0.0625 11:09:28 B 5,000 0.06 11:11:40 S 50,000 0.0625 11:16:32 S 2,000 0.0625 11:20:06 S 30,000 0.0625 11:20:29 S 5,000 0.0625 11:20:32 S 1,000 0.0625 11:31:33 S 4,000 0.0625 11:33:07 S 5,000 0.0625 11:35:45 S 5,000 0.0625 11:38:56 S 30,000 0.0625 11:42:50 B 33,000 0.06 11:45:32 B 2,000 0.06 11:45:50 S 5,000 0.0625 11:45:50 S 5,000 0.0625 11:46:54 S 5,000 0.0625 11:46:59 S 5,000 0.0625 11:49:35 S 10,000 0.0625 12:08:06 B 60,000 0.06 12:15:45 S 1,450 0.0625 12:21:23 S 15,000 0.0625 12:37:08 S 1,000 0.0625 12:44:37 S 10,000 0.0625 12:49:59 S 40,000 0.0625 12:50:00 S 7,500 0.0625 12:50:09 S 40,000 0.0625 12:50:31 S 30,000 0.0625 12:52:01 S 55,000 0.0625 12:52:01 S 86,000 0.0625 12:52:15 B 100,000 0.06 12:52:43 B 50,000 0.06 12:53:52 B 5,000 0.061 12:54:17 B 4,800 0.061 13:37:57 B 10,000 0.061 13:39:06 S 8,000 0.065 13:43:57 S 1,125 0.065 13:50:54 S 3,000 0.065 13:51:08 S 3,000 0.065 14:43:12 S 5,000 0.065 14:44:57 S 5,000 0.065 14:51:32 S 300 0.065 15:13:03 S 15,000 0.065 15:32:31 S 15,000 0.065 15:46:32 S 5,000 0.065 15:54:32 S 25,000 0.065

To: JeffO who wrote (2495)	2/27/1999 2:33:00 PM
From: MoneyBaggs	Respond to of 5541

Time and Sales for Tuesday 02/23/1999 TIME BUY/SELL VOLUME PRICE 09:30:54 B 5,000 0.061 09:30:56 S 2,000 0.065 09:31:01 B 5,000 0.061 09:31:38 B 5,000 0.061 09:32:01 S 5,000 0.065 09:32:40 B 5,000 0.061 09:33:14 S 1,000 0.065 09:33:35 S 4,500 0.065 09:40:00 S 4,600 0.065 09:40:07 B 15,000 0.061 09:42:55 B 11,000 0.061 09:57:09 B 60,000 0.061 10:25:08 S 32,000 0.063 10:25:09 S 40,000 0.063 10:52:20 S 2,000 0.0625 10:52:20 S 5,000 0.0625 10:53:08 S 20,000 0.061 10:53:18 B 20,000 0.061 10:53:28 S 450 0.0625 10:56:54 B 30,000 0.06 11:03:38 S 5,000 0.063 11:24:48 S 10,000 0.063 11:35:44 S 4,600 0.063 12:12:11 B 20,000 0.06 12:23:47 S 11,000 0.063 12:24:31 B 2,000 0.06 12:31:14 S 40,000 0.062 12:35:01 S 30,000 0.061 12:35:08 B 25,000 0.061 12:47:37 S 40,000 0.063 12:48:01 S 15,000 0.062 13:13:36 B 25,000 0.061 13:34:35 S 5,000 0.061 13:34:45 B 25,000 0.061 13:36:48 S 25,000 0.06 13:38:04 S 10,000 0.06 13:43:22 S 10,000 0.058594 13:44:18 S 5,000 0.06 13:44:41 B 5,000 0.06 13:46:27 S 15,000 0.0575 13:46:37 B 10,000 0.0575 13:46:48 B 10,000 0.055 13:47:07 S 5,000 0.06 14:06:59 S 5,000 0.059 14:07:35 S 25,000 0.055 14:07:54 B 25,000 0.055 14:17:29 B 25,000 0.055 14:32:27 S 40,000 0.06 14:50:25 S 1,000 0.06 14:51:24 B 25,000 0.056 15:01:50 S 5,000 0.06 15:04:43 S 5,000 0.06 15:04:47 S 2,500 0.06 15:04:49 S 1,000 0.06 15:11:15 S 5,000 0.058 15:11:34 S 30,000 0.056 15:11:44 B 25,000 0.056 15:19:58 S 10,000 0.056 15:20:11 B 10,000 0.056 15:20:19 B 15,000 0.055 15:22:51 B 5,000 0.055 15:23:21 S 30,000 0.055 15:23:49 S 5,000 0.06 15:23:51 S 5,000 0.06 15:28:47 S 30,000 0.055 15:28:55 B 25,000 0.055 15:37:55 S 10,000 0.06 15:39:09 B 25,000 0.055 15:51:10 S 25,000 0.055 15:51:27 S 10,000 0.055 15:51:39 B 12,000 0.055 15:51:50 B 25,000 0.055

To: JeffO who wrote (2495)	2/27/1999 2:37:00 PM
From: MoneyBaggs	Read Replies (1) \| Respond to of 5541

Time and Sales for Wednesday 02/24/1999 TIME BUY/SELL VOLUME PRICE 09:31:28 S 10,000 0.06 09:31:52 S 4,000 0.06 09:44:22 S 2,000 0.06 09:52:18 B 1,000 0.0525 09:53:27 B 4,000 0.0525 09:53:51 S 5,000 0.06 10:08:53 B 5,000 0.0525 10:25:22 S 10,000 0.06 10:32:45 S 5,000 0.06 10:45:58 S 10,000 0.06 11:11:40 B 25,000 0.0525 11:11:42 S 5,000 0.055 11:11:42 S 10,000 0.055 11:13:01 B 4,000 0.0525 11:19:51 S 1,950 0.06 11:38:28 B 25,000 0.0525 11:49:06 S 50,000 0.0525 11:49:15 B 25,000 0.0525 11:57:59 S 25,000 0.0575 11:59:34 B 25,000 0.05 12:17:11 S 10,000 0.0575 12:19:39 B 25,000 0.05 12:20:27 S 25,000 0.057 12:21:12 S 2,500 0.0575 12:23:35 S 5,000 0.0575 12:32:47 S 600 0.0575 12:38:34 S 15,000 0.0575 12:38:48 S 15,000 0.052 12:39:50 B 15,000 0.052 12:39:55 B 10,000 0.05 12:39:57 S 8,500 0.05 12:58:46 B 25,000 0.05 13:01:42 S 5,000 0.0575 13:08:51 S 10,000 0.0575 13:09:29 B 25,000 0.05 13:10:15 B 25,000 0.05 13:10:37 S 5,000 0.0525 13:21:23 S 40,000 0.057 13:21:25 B 25,000 0.05 13:21:25 S 20,000 0.05 13:24:23 S 165,000 0.057 13:25:22 S 5,000 0.0575 13:30:04 B 25,000 0.052 13:33:46 S 5,000 0.0575 13:38:29 B 50,000 0.052 13:42:05 S 5,000 0.0575 13:42:12 S 2,000 0.0575 14:07:59 S 5,000 0.0575 14:25:21 B 25,000 0.052 14:38:47 B 2,000 0.052 14:39:46 S 4,000 0.0575 14:40:30 S 8,600 0.055 14:42:13 S 25,000 0.052 14:42:17 B 25,000 0.052 14:42:43 S 8,000 0.055 14:42:48 S 25,000 0.055 14:43:32 S 30,000 0.055 14:51:50 S 50,000 0.055 14:52:08 S 100,000 0.055 14:57:47 S 5,000 0.0575 15:15:41 B 25,000 0.052 15:15:51 S 5,000 0.0575 15:21:18 B 25,000 0.052 15:21:21 S 5,000 0.055 15:21:23 S 5,900 0.054 15:29:11 B 4,000 0.052 15:41:23 S 50,000 0.055 15:46:41 B 4,000 0.052 15:57:17 S 50,000 0.0575 15:59:56 S 50,000 0.0575 16:00:27 S 50,000 0.06 16:29:00 S 25,000 0.057 16:40:42 S 10,000 0.0575

To: JeffO who wrote (2495)	2/27/1999 2:43:00 PM
From: MoneyBaggs	Respond to of 5541

Time and Sales for Thursday 02/25/1999 TIME BUY/SELL VOLUME PRICE 09:41:52 S 4,999 0.06 09:41:53 S 3,000 0.06 09:51:59 S 20,000 0.052 09:53:20 S 15,000 0.05 09:54:05 S 5,000 0.05 09:54:33 S 25,000 0.05 09:54:48 S 20,000 0.05 09:56:31 B 100,000 0.0504 09:58:11 B 100,000 0.0504 10:07:59 S 10,000 0.06 10:45:14 S 5,000 0.06 10:47:00 B 10,000 0.059 10:49:10 S 5,000 0.06 11:00:45 B 4,000 0.0525 11:08:16 B 15,000 0.0525 11:14:54 S 10,000 0.06 11:29:58 S 12,500 0.06 11:30:04 B 15,000 0.059 11:50:08 S 5,000 0.0575 11:52:18 B 25,000 0.0525 12:21:12 S 2,500 0.055 12:21:13 B 25,000 0.0525 12:21:13 S 20,000 0.055 12:28:05 S 5,000 0.0525 12:55:56 B 25,000 0.05 12:55:57 S 18,500 0.0525 13:04:39 S 20,000 0.057 13:05:17 B 25,000 0.05 13:11:28 B 5,000 0.05 13:12:15 B 5,000 0.05 13:13:26 B 5,000 0.05 13:13:27 B 5,000 0.05 13:16:36 B 5,000 0.05 13:16:36 B 20,000 0.05 13:16:40 S 100,000 0.05 13:19:45 B 50,000 0.05 13:19:49 S 30,000 0.052 13:22:34 S 10,000 0.057 13:22:40 B 15,000 0.05 13:23:00 B 850,000 0.049 13:24:55 B 30,000 0.05 13:27:57 S 50,000 0.049 13:28:42 S 50,000 0.05 13:29:36 S 100,000 0.0495 13:30:08 S 50,000 0.05 13:31:10 S 100,000 0.051 13:34:43 S 100,000 0.0495 13:34:57 S 50,000 0.05 13:35:20 S 100,000 0.0495 13:39:31 B 50,000 0.05 13:39:36 S 80,000 0.05 13:39:41 B 5,000 0.05 13:39:42 B 5,000 0.05 13:40:35 B 5,000 0.05 13:40:43 S 250,000 0.051 13:40:52 B 5,000 0.05 13:41:47 B 5,000 0.05 13:41:50 B 5,000 0.05 13:41:52 S 75,000 0.05 13:42:02 B 5,000 0.05 13:42:33 B 5,000 0.05 13:42:53 B 5,000 0.05 13:43:09 B 5,000 0.05 13:43:34 B 5,000 0.05 13:43:49 B 5,000 0.05 13:44:06 B 5,000 0.05 13:44:32 B 5,000 0.05 13:44:57 B 5,000 0.05 13:46:21 S 5,000 0.05 13:48:25 S 50,000 0.05 13:50:13 S 4,250 0.056 13:56:21 B 1,000 0.05 14:03:54 S 50,000 0.05 14:06:23 S 80,000 0.05 14:35:30 S 10,000 0.056 14:36:49 S 10,000 0.056 14:47:24 S 5,000 0.056 14:59:42 S 2,000 0.056 15:02:20 S 5,000 0.056 15:10:18 S 5,000 0.055 15:10:25 S 1,800 0.055 15:42:40 B 5,000 0.05 15:43:11 B 2,000 0.05 15:47:32 B 20,000 0.05 15:48:13 S 37,900 0.053 15:48:41 B 40,000 0.05 15:48:53 S 5,000 0.0525 15:48:57 S 10,000 0.05 15:49:00 S 100,000 0.05 15:49:03 B 100,000 0.05 15:49:19 B 20,000 0.05 15:52:13 S 20,000 0.05 15:52:53 B 60,000 0.05