Time and Sales for Friday 02/26/1999
TIME BUY/SELL VOLUME PRICE 09:23:10 S 20,000 0.055 09:30:37 S 2,800 0.055 09:34:18 S 5,000 0.055 09:42:05 S 500 0.055 09:46:01 S 30,000 0.055 09:51:59 S 5,000 0.055 09:54:21 S 5,000 0.055 09:59:02 S 30,000 0.054 09:59:39 B 100,000 0.0525 10:01:16 S 10,000 0.055 10:12:16 S 5,000 0.055 10:14:50 S 4,650 0.055 10:16:44 S 7,000 0.055 10:18:50 S 67,000 0.055 10:19:33 S 50,000 0.055 10:20:30 S 5,000 0.055 10:24:14 S 20,000 0.055 10:53:51 B 40,000 0.0525 10:55:09 S 2,000 0.055 10:56:15 S 20,000 0.055 10:57:57 S 5,000 0.055 10:59:31 S 5,000 0.055 10:59:31 S 5,000 0.055 12:14:44 S 10,000 0.055 12:37:30 B 25,000 0.055 12:39:37 S 50,000 0.055 12:39:44 S 5,000 0.055 12:44:32 S 50,000 0.055 12:44:39 S 20,000 0.055 12:44:46 B 100,000 0.0525 12:45:04 S 800 0.055 12:52:27 S 5,000 0.055 13:37:19 S 5,000 0.055 13:38:21 S 5,000 0.055 13:38:49 S 5,000 0.055 13:39:55 S 50,000 0.055 13:51:37 S 5,000 0.055 14:08:16 S 10,000 0.055 14:08:45 S 100,000 0.05468 14:10:26 B 150,000 0.0525 14:11:36 S 100,000 0.055 14:27:13 S 5,000 0.055 14:30:28 B 100,000 0.0525 14:31:10 S 5,000 0.056 14:36:18 S 5,000 0.056 14:38:41 S 10,000 0.055 14:49:35 S 5,000 0.058 14:55:54 S 1,000 0.059 15:54:12 S 5,000 0.0545 16:00:47 S 4,000 0.056 |