SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Tracker Corporation America (TRKR) -- Ignore unavailable to you. Want to Upgrade?


To: TED HART who wrote (350)3/2/1999 6:43:00 PM
From: Mike Sawyer  Read Replies (1) | Respond to of 1877
 
Time and Sales for Tuesday, March 2, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
3/2/99 14:46 4400 0.1 BB 0.115 BB 50 50
3/2/99 13:01 BB 0.12 1500
3/2/99 12:45 BB 0.10937 5000
3/2/99 12:44 BB 0.1 5000
3/2/99 12:32 BB 0.11 20000
3/2/99 12:32 4400 0.1 BB 0.12 BB 50 50
3/2/99 12:32 BB 0.11 5000
3/2/99 12:31 BB 0.11 10000
3/2/99 12:29 BB 0.12 30000
3/2/99 12:28 4400 0.11 BB 0.12 BB 50 50
3/2/99 11:59 4400 0.11 BB 0.13 BB 50 50
3/2/99 11:59 4400 0.11 BB 0.14 BB 50 50
3/2/99 11:58 BB 0.125 5000
3/2/99 11:58 BB 0.125 20000
3/2/99 11:51 BB 0.11 3200
3/2/99 11:28 BB 0.125 1000
3/2/99 10:26 BB 0.11 15000
3/2/99 10:26 BB 0.11 10000
3/2/99 10:26 BB 0.115 5000
3/2/99 10:26 BB 0.115 5000
3/2/99 10:26 4400 0.11 BB 0.125 BB 50 50
3/2/99 9:59 BB 0.115 1000
3/2/99 9:25 BB 0.125 8000
3/2/99 9:19 4400 0.115 BB 0.125 BB 50 50