SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : IDCN - gold, garnet, etc. -- Ignore unavailable to you. Want to Upgrade?

To: Harry_Behemoth who wrote (5371)3/2/1999 4:22:00 PM
From: last1out  Read Replies (1) | Respond to of 5908
 
there sure was some action at the close



To: Harry_Behemoth who wrote (5371)3/2/1999 7:21:00 PM
From: Harry_Behemoth  Read Replies (2) | Respond to of 5908
 
Price Volume Time

0.0900 20,000 Tue 03/02/1999 04:00:10 PM
0.0800 15,000 Tue 03/02/1999 03:59:00 PM
0.0800 15,000 Tue 03/02/1999 03:59:00 PM
0.0850 20,000 Tue 03/02/1999 03:56:50 PM
0.0800 20,000 Tue 03/02/1999 03:55:10 PM
0.0900 9,000 Tue 03/02/1999 03:55:00 PM
0.0850 25,000 Tue 03/02/1999 03:54:10 PM
0.0950 38,000 Tue 03/02/1999 03:53:50 PM
0.0900 10,000 Tue 03/02/1999 03:53:00 PM
0.0850 15,000 Tue 03/02/1999 03:52:40 PM
0.0875 15,000 Tue 03/02/1999 03:52:30 PM
0.0850 75,000 Tue 03/02/1999 03:52:20 PM
0.0900 10,000 Tue 03/02/1999 03:48:40 PM
0.0900 15,000 Tue 03/02/1999 03:44:20 PM
0.0900 500 Tue 03/02/1999 03:39:00 PM
0.0900 25,000 Tue 03/02/1999 03:36:40 PM
0.0900 20,000 Tue 03/02/1999 03:36:10 PM
0.0800 25,000 Tue 03/02/1999 03:35:40 PM
0.0900 5,000 Tue 03/02/1999 03:35:00 PM
0.0900 5,000 Tue 03/02/1999 03:34:50 PM
0.0800 30,000 Tue 03/02/1999 03:15:50 PM
0.0850 7,500 Tue 03/02/1999 03:02:00 PM
0.0800 20,000 Tue 03/02/1999 02:51:40 PM
0.0850 30,000 Tue 03/02/1999 02:51:20 PM
0.0850 20,000 Tue 03/02/1999 02:51:00 PM
0.0850 2,000 Tue 03/02/1999 02:48:00 PM
0.0800 10,000 Tue 03/02/1999 02:27:30 PM
0.0825 10,000 Tue 03/02/1999 02:27:20 PM
0.0770 15,000 Tue 03/02/1999 02:27:20 PM
0.0800 20,000 Tue 03/02/1999 02:26:50 PM
0.0770 55,000 Tue 03/02/1999 02:26:30 PM
0.0800 10,000 Tue 03/02/1999 02:26:00 PM
0.0800 6,000 Tue 03/02/1999 02:25:30 PM
0.0800 10,000 Tue 03/02/1999 02:25:20 PM
0.0800 25,000 Tue 03/02/1999 02:20:00 PM
0.0850 15,000 Tue 03/02/1999 02:18:40 PM
0.0850 5,000 Tue 03/02/1999 02:18:20 PM
0.0800 25,000 Tue 03/02/1999 02:12:40 PM
0.0900 10,000 Tue 03/02/1999 02:08:10 PM
0.0900 25,000 Tue 03/02/1999 01:54:20 PM
0.0900 10,000 Tue 03/02/1999 01:50:50 PM
0.0890 2,000 Tue 03/02/1999 01:36:10 PM
0.0950 10,000 Tue 03/02/1999 01:03:30 PM
0.0900 5,000 Tue 03/02/1999 12:56:40 PM
0.0950 5,000 Tue 03/02/1999 12:56:30 PM
0.0900 4,000 Tue 03/02/1999 12:07:00 PM
0.0950 4,000 Tue 03/02/1999 12:07:00 PM
0.0890 2,500 Tue 03/02/1999 11:55:30 AM
0.0890 3,500 Tue 03/02/1999 11:55:30 AM
0.0900 25,000 Tue 03/02/1999 11:52:30 AM
3/32 2,500 Tue 03/02/1999 11:48:20 AM
0.0910 5,000 Tue 03/02/1999 11:48:20 AM
0.0910 5,000 Tue 03/02/1999 11:48:10 AM
0.1000 20,000 Tue 03/02/1999 11:44:30 AM
0.0950 20,000 Tue 03/02/1999 11:44:30 AM
0.1000 9,800 Tue 03/02/1999 11:44:20 AM
0.0900 5,000 Tue 03/02/1999 11:44:20 AM
0.0900 5,000 Tue 03/02/1999 11:43:50 AM
0.1000 10,200 Tue 03/02/1999 11:43:30 AM
3/32 5,000 Tue 03/02/1999 11:43:20 AM
0.0900 5,000 Tue 03/02/1999 11:43:20 AM
0.1000 5,000 Tue 03/02/1999 11:43:10 AM
0.0900 5,000 Tue 03/02/1999 11:43:00 AM
0.0900 4,500 Tue 03/02/1999 11:42:40 AM
0.0900 5,000 Tue 03/02/1999 11:39:40 AM
0.0900 5,000 Tue 03/02/1999 11:39:40 AM
0.0900 5,000 Tue 03/02/1999 11:39:30 AM
0.0900 5,000 Tue 03/02/1999 11:39:30 AM
0.0900 5,000 Tue 03/02/1999 11:39:30 AM
0.0900 5,000 Tue 03/02/1999 11:38:30 AM
0.0900 5,000 Tue 03/02/1999 11:38:30 AM
0.0900 5,000 Tue 03/02/1999 11:38:20 AM
0.0850 10,000 Tue 03/02/1999 11:25:20 AM
0.0900 10,000 Tue 03/02/1999 11:25:20 AM
0.0900 10,000 Tue 03/02/1999 11:25:20 AM
0.0900 50,000 Tue 03/02/1999 11:25:00 AM
0.0900 10,000 Tue 03/02/1999 11:20:00 AM
0.0900 10,000 Tue 03/02/1999 11:20:00 AM
0.0900 15,000 Tue 03/02/1999 11:13:50 AM
0.0900 5,000 Tue 03/02/1999 11:06:30 AM
0.0900 5,000 Tue 03/02/1999 11:06:30 AM
0.0850 3,000 Tue 03/02/1999 11:04:50 AM
0.0850 3,000 Tue 03/02/1999 11:04:50 AM
0.0900 4,000 Tue 03/02/1999 10:59:40 AM
0.0900 4,000 Tue 03/02/1999 10:59:40 AM
0.0900 155,000 Tue 03/02/1999 10:58:00 AM
0.0850 100,000 Tue 03/02/1999 10:57:00 AM
0.0850 10,000 Tue 03/02/1999 10:56:20 AM
0.0850 10,000 Tue 03/02/1999 10:55:20 AM
0.0825 75,000 Tue 03/02/1999 10:52:30 AM
0.0800 75,000 Tue 03/02/1999 10:52:30 AM
0.0825 5,000 Tue 03/02/1999 10:51:40 AM
0.0800 150,000 Tue 03/02/1999 10:51:10 AM
0.0800 150,000 Tue 03/02/1999 10:49:40 AM
0.0800 72,000 Tue 03/02/1999 10:48:30 AM
0.0825 40,000 Tue 03/02/1999 10:47:30 AM
0.0825 30,000 Tue 03/02/1999 10:44:10 AM
0.0750 10,000 Tue 03/02/1999 09:52:10 AM
0.0830 20,000 Tue 03/02/1999 09:44:10 AM
0.0830 20,000 Tue 03/02/1999 09:43:50 AM


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News