SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?


To: washdeck98 who wrote (4642)3/8/1999 4:28:00 PM
From: Mike Sawyer  Read Replies (1) | Respond to of 5847
 
Time and Sales for Monday, March 8, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
3/8/99 14:45 BB 1.0625 2000
3/8/99 14:44 4400 1.03125 BB 1.125 BB 5 5
3/8/99 14:34 BB 1.0625 2500
3/8/99 14:18 BB 1.0625 2000
3/8/99 14:17 4400 1.03125 BB 1.0625 BB 5 5
3/8/99 14:10 BB 1.03125 1600
3/8/99 13:28 BB 1.03125 100
3/8/99 12:50 BB 1.03125 2000
3/8/99 12:09 BB 1.09 1500
3/8/99 12:09 BB 1.0625 700
3/8/99 12:09 BB 1.125 1200
3/8/99 10:46 BB 1.03125 500
3/8/99 10:44 BB 1.03125 500
3/8/99 10:38 BB 1.03125 100
3/8/99 9:44 BB 1.03125 2000
3/8/99 9:32 BB 1.125 1000
3/8/99 9:29 BB 1.125 1400
3/8/99 9:29 BB 1.125 500
3/8/99 9:11 4400 1.03125 BB 1.125 BB 5 5
3/8/99 8:49 BB 1.125 500
3/8/99 8:49 BB 1.125 1000
3/8/99 8:49 BB 1.125 1000
3/8/99 8:34 BB 1.09375 500
3/8/99 8:32 BB 1.125 500