• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Short Term Picks From the 'Whiz' Kid -- Ignore unavailable to you. Want to Upgrade?

---

To: Lola who wrote (4507) 3/10/1999 1:13:00 PM From: HLS 2000   Respond to of 9115   If the SEC comes after you, DM, I'll be happy to do pro bono defense work for your attorney. :)

To: Lola who wrote (4507) 3/10/1999 1:15:00 PM From: bigbuk   Respond to of 9115   HEALTHWATCH INC, COM PAR $0.07 NEW Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 3/10/99 11:22 Best Bid 2 2000 S 3/10/99 11:22 Best Ask 2 2000 S 2 3/16 5000 S 3/10/99 11:22 Best Bid 2 2000 S 2 3/16 5000 S 3/10/99 11:22 Best Ask 2 2000 S 2 1/8 1000 S 3/10/99 11:22 Best Bid 2 2300 S 2 1/8 1000 S 3/10/99 11:22 Best Ask 2 2300 S 2 1/8 1000 S 3/10/99 11:24 2 200 S Trade 3/10/99 11:24 Best Bid 2 1/32 800 S 2 1/8 1000 S 3/10/99 11:24 Best Ask 2 1/32 800 S 2 1/8 1000 S 3/10/99 11:24 Best Bid 2 1/32 800 S 2 1/8 1000 S 3/10/99 11:24 Best Ask 2 1/32 800 S 2 1/16 200 S 3/10/99 11:25 2 1/16 800 S Trade 3/10/99 11:25 2 1/16 200 S Trade 3/10/99 11:25 Best Bid 2 1/32 800 S 2 1/16 200 S 3/10/99 11:25 Best Ask 2 1/32 800 S 2 1/8 1000 S 3/10/99 11:27 2 1/16 2000 S Trade 3/10/99 11:27 2 1/32 800 S Trade 3/10/99 11:27 Best Bid 2 2300 S 2 1/8 1000 S 3/10/99 11:27 Best Ask 2 2300 S 2 1/8 1000 S 3/10/99 11:27 2 1500 S Trade 3/10/99 11:27 Best Bid 2 1/32 1000 S 2 1/8 1000 S 3/10/99 11:27 Best Ask 2 1/32 1000 S 2 1/8 1000 S 3/10/99 11:28 Best Bid 2 2300 S 2 1/8 1000 S 3/10/99 11:28 Best Ask 2 2300 S 2 1/8 1000 S 3/10/99 11:28 Best Bid 2 1/16 500 S 2 1/8 1000 S 3/10/99 11:28 Best Ask 2 1/16 500 S 2 1/8 1000 S 3/10/99 11:28 2 1/8 1000 S Trade 3/10/99 11:29 2 1/16 1000 S Trade 3/10/99 11:29 2 1/8 1000 S Trade 3/10/99 11:32 2 1/8 3000 S Trade 3/10/99 11:32 Best Bid 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:32 Best Ask 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:33 Best Bid 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:33 Best Ask 2 1/32 500 S 2 1/8 500 S 3/10/99 11:33 2 1/8 1000 S Trade 3/10/99 11:34 2 1/8 100 S Trade 3/10/99 11:34 2 1/8 500 S Trade 3/10/99 11:36 2 1/8 200 S Trade 3/10/99 11:37 Best Bid 2 1/32 500 S 2 1/8 500 S 3/10/99 11:37 Best Ask 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:39 Best Bid 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:39 Best Ask 2 1/32 500 S 2 3/32 500 S 3/10/99 11:39 Best Bid 2 1/32 500 S 2 3/32 500 S 3/10/99 11:39 Best Ask 2 1/32 500 S 2 3/32 100 S 3/10/99 11:40 Best Bid 2 1/32 500 S 2 3/32 100 S 3/10/99 11:40 Best Ask 2 1/32 500 S 2 3/32 500 S 3/10/99 11:40 2 1/32 500 S Trade 3/10/99 11:42 2 1/32 1000 S Trade 3/10/99 11:43 2 3/32 500 S Trade 3/10/99 11:44 2 1/32 500 S Trade 3/10/99 11:44 2 1500 S Trade 3/10/99 11:44 2 1/32 500 S Trade 3/10/99 11:45 2 3/32 600 S Trade 3/10/99 11:45 2 1/8 1400 S Trade 3/10/99 11:45 Best Bid 2 1/16 100 S 2 3/32 500 S 3/10/99 11:45 Best Ask 2 1/16 100 S 2 3/32 500 S 3/10/99 11:45 2 3/32 600 S Trade 3/10/99 11:45 2 3/32 300 S Trade 3/10/99 11:46 2 3/32 300 S Trade 3/10/99 11:46 2 3/32 500 S Trade 3/10/99 11:46 2 3/32 100 S Trade 3/10/99 11:47 2 3/32 1000 S Trade 3/10/99 11:48 2 3/32 1500 S Trade 3/10/99 11:48 2 3/32 2500 S Trade 3/10/99 11:48 2 1/16 5000 S Trade 3/10/99 11:48 Best Bid 2 1/32 500 S 2 3/32 500 S 3/10/99 11:48 Best Ask 2 1/32 500 S 2 3/32 500 S 3/10/99 11:48 Best Bid 2 1/32 500 S 2 3/32 500 S 3/10/99 11:48 Best Ask 2 1/32 500 S 2 3/32 100 S 3/10/99 11:48 Best Bid 2 1/32 2000 S 2 3/32 100 S 3/10/99 11:48 Best Ask 2 1/32 2000 S 2 3/32 100 S 3/10/99 11:50 2 3/32 500 S Trade 3/10/99 11:51 Best Bid 2 1/16 1500 S 2 3/32 100 S 3/10/99 11:51 Best Ask 2 1/16 1500 S 2 3/32 100 S 3/10/99 11:54 2 3/32 500 S Trade 3/10/99 11:54 Best Bid 2 1/16 500 S 2 3/32 100 S 3/10/99 11:54 Best Ask 2 1/16 500 S 2 3/32 100 S 3/10/99 11:54 2 1/16 1000 S Trade 3/10/99 11:54 2 3/32 1000 S Trade 3/10/99 11:54 Best Bid 2 1/16 500 S 2 3/32 100 S 3/10/99 11:54 Best Ask 2 1/16 500 S 2 1/8 1500 S 3/10/99 11:55 Best Bid 2 3/32 500 S 2 1/8 1500 S 3/10/99 11:55 Best Ask 2 3/32 500 S 2 1/8 1500 S 3/10/99 11:56 2 1/8 500 S Trade 3/10/99 11:56 2 1/8 400 S Trade 3/10/99 11:58 Best Bid 2 3/32 500 S 2 1/8 1500 S 3/10/99 11:58 Best Ask 2 3/32 500 S 2 1/8 1900 S 3/10/99 12:00 2 3/32 200 S Trade 3/10/99 12:00 Best Bid 2 3/32 500 S 2 1/8 1900 S 3/10/99 12:00 Best Ask 2 3/32 500 S 2 1/8 500 S 3/10/99 12:01 2 1/8 1900 S Trade 3/10/99 12:01 2 1/8 1500 S Trade 3/10/99 12:01 2 1/8 400 S Trade 3/10/99 12:01 2 1/8 300 S Trade 3/10/99 12:03 2 1/8 1000 S Trade 3/10/99 12:04 2 1/8 700 S Trade 3/10/99 12:04 2 1/8 500 S Trade 3/10/99 12:04 2 1/8 2000 S Trade 3/10/99 12:04 Best Bid 2 3/32 500 S 2 1/8 500 S 3/10/99 12:04 Best Ask 2 3/32 500 S 2 1/8 100 S 3/10/99 12:04 2 1/4 2000 S Irg Trade Cancel 3/10/99 12:04 2 3/16 2000 S Irg Trade Insert 3/10/99 12:05 2 3/32 1000 S Trade 3/10/99 12:09 2 1/8 1000 S Trade 3/10/99 12:09 Best Bid 2 3/32 500 S 2 1/8 100 S 3/10/99 12:09 Best Ask 2 3/32 500 S 2 5/32 500 S 3/10/99 12:09 Best Bid 2 3/32 500 S 2 5/32 500 S 3/10/99 12:09 Best Ask 2 3/32 500 S 2 5/32 100 S 3/10/99 12:09 2 3/32 1000 S Trade 3/10/99 12:09 2 1/8 100 S Trade 3/10/99 12:10 Best Bid 2 1/8 500 S 2 5/32 100 S 3/10/99 12:10 Best Ask 2 1/8 500 S 2 5/32 100 S 3/10/99 12:15 Best Bid 2 1/8 900 S 2 5/32 100 S 3/10/99 12:15 Best Ask 2 1/8 900 S 2 5/32 100 S 3/10/99 12:16 2 5/32 500 S Trade 3/10/99 12:16 2 3/16 1500 S Trade 3/10/99 12:16 2 5/32 100 S Trade 3/10/99 12:16 Best Bid 2 1/8 1000 S 2 5/32 100 S 3/10/99 12:16 Best Ask 2 1/8 1000 S 2 5/32 100 S 3/10/99 12:17 Best Bid 2 1/8 1000 S 2 5/32 100 S 3/10/99 12:17 Best Ask 2 1/8 1000 S 2 3/16 5000 S 3/10/99 12:17 2 3/16 5000 S Trade 3/10/99 12:17 2 5/32 100 S Trade 3/10/99 12:17 2 3/16 5000 S Trade 3/10/99 12:17 Best Bid 2 1/8 1000 S 2 3/16 5000 S 3/10/99 12:17 Best Ask 2 1/8 1000 S 2 1/4 2300 S 3/10/99 12:17 2 1/4 1100 S Trade 3/10/99 12:17 2 1/4 1000 S Trade 3/10/99 12:20 2 1/4 300 S Trade 3/10/99 12:20 Best Bid 2 1/8 1000 S 2 1/4 2300 S 3/10/99 12:20 Best Ask 2 1/8 1000 S 2 1/4 2000 S 3/10/99 12:21 2 1/4 100 S Trade 3/10/99 12:21 Best Bid 2 1/8 1000 S 2 1/4 2000 S 3/10/99 12:21 Best Ask 2 1/8 1000 S 2 1/4 1800 S 3/10/99 12:22 Best Bid 2 1/8 1000 S 2 1/4 1800 S 3/10/99 12:22 Best Ask 2 1/8 1000 S 2 7/32 500 S 3/10/99 12:22 Best Bid 2 1/8 1000 S 2 7/32 500 S 3/10/99 12:22 Best Ask 2 1/8 1000 S 2 7/32 100 S 3/10/99 12:23 2 7/32 100 S Trade 3/10/99 12:24 Best Bid 2 1/8 1000 S 2 7/32 100 S 3/10/99 12:24 Best Ask 2 1/8 1000 S 2 3/16 500 S 3/10/99 12:27 2 3/16 500 S Trade 3/10/99 12:27 2 7/32 500 S Trade 3/10/99 12:27 2 3/16 500 S Trade 3/10/99 12:27 Best Bid 2 5/32 100 S 2 3/16 500 S 3/10/99 12:27 Best Ask 2 5/32 100 S 2 3/16 500 S 3/10/99 12:29 2 5/32 100 S Trade 3/10/99 12:29 2 5/32 200 S Trade 3/10/99 12:32 2 5/32 500 S Trade 3/10/99 12:32 2 5/32 1000 S Trade 3/10/99 12:34 2 5/32 500 S Trade 3/10/99 12:37 2 5/32 500 S Trade 3/10/99 12:40 Best Bid 2 1/8 500 S 2 3/16 500 S 3/10/99 12:40 Best Ask 2 1/8 500 S 2 3/16 500 S 3/10/99 12:41 2 5/32 1900 S Trade 3/10/99 12:42 2 1/8 1000 S Trade 3/10/99 12:42 2 1/8 500 S Trade 3/10/99 12:42 2 1/8 500 S Trade 3/10/99 12:42 Best Bid 2 3/32 500 S 2 3/16 500 S 3/10/99 12:42 Best Ask 2 3/32 500 S 2 3/16 500 S 3/10/99 12:42 Best Bid 2 3/32 500 S 2 3/16 500 S 3/10/99 12:42 Best Ask 2 3/32 500 S 2 5/32 500 S 3/10/99 12:44 2 3/32 1000 S Trade 3/10/99 12:44 Best Bid 2 1/16 500 S 2 5/32 500 S 3/10/99 12:44 Best Ask 2 1/16 500 S 2 5/32 500 S 3/10/99 12:44 2 3/32 500 S Trade 3/10/99 12:44 2 3/32 100 S Trade 3/10/99 12:44 2 3/32 500 S Trade 3/10/99 12:44 Best Bid 2 1/16 500 S 2 5/32 500 S 3/10/99 12:44 Best Ask 2 1/16 500 S 2 1/8 500 S 3/10/99 12:45 2 1/16 1500 S Trade 3/10/99 12:45 Best Bid 2 3000 S 2 1/8 500 S 3/10/99 12:45 Best Ask 2 3000 S 2 1/8 500 S 3/10/99 12:45 Best Bid 2 3000 S 2 1/8 500 S 3/10/99 12:45 Best Ask 2 3000 S 2 3/32 3000 S 3/10/99 12:46 Best Bid 2 1/32 600 S 2 3/32 3000 S 3/10/99 12:46 Best Ask 2 1/32 600 S 2 3/32 3000 S 3/10/99 12:47 Best Bid 2 3000 S 2 3/32 3000 S 3/10/99 12:47 Best Ask 2 3000 S 2 3/32 3000 S 3/10/99 12:47 2 1/32 600 S Trade 3/10/99 12:47 Best Bid 2 3100 S 2 3/32 3000 S 3/10/99 12:47 Best Ask 2 3100 S 2 3/32 3000 S 3/10/99 12:47 Best Bid 2 3100 S 2 3/32 3000 S 3/10/99 12:47 Best Ask 2 3100 S 2 1/16 500 S 3/10/99 12:51 2 1/16 100 S Trade 3/10/99 12:53 2 1000 S Trade 3/10/99 12:53 2 1000 S Trade 3/10/99 12:53 2 1000 S Trade 3/10/99 12:53 Best Bid 2 500 S 2 1/16 500 S 3/10/99 12:53 Best Ask 2 500 S 2 1/16 500 S 3/10/99 12:53 2 100 S Trade 3/10/99 12:53 2 100 S Trade 3/10/99 12:54 Best Bid 1 31/32 100 S 2 1/16 500 S 3/10/99 12:54 Best Ask 1 31/32 100 S 2 1/16 500 S 3/10/99 12:54 2 500 S Trade 3/10/99 12:54 Best Bid 1 31/32 100 S 2 1/16 500 S 3/10/99 12:54 Best Ask 1 31/32 100 S 2 1/8 500 S 3/10/99 12:54 Best Bid 1 31/32 100 S 2 1/8 500 S 3/10/99 12:54 Best Ask 1 31/32 100 S 2 3/16 500 S 3/10/99 12:55 Best Bid 2 400 S 2 3/16 500 S 3/10/99 12:55 Best Ask 2 400 S 2 3/16 500 S 3/10/99 12:55 2 1000 S Trade 3/10/99 12:55 Best Bid 2 400 S 2 3/16 500 S 3/10/99 12:55 Best Ask 2 400 S 2 5/32 500 S 3/10/99 12:55 2 1000 S Trade 3/10/99 12:55 Best Bid 2 400 S 2 5/32 500 S 3/10/99 12:55 Best Ask 2 400 S 2 5/32 100 S 3/10/99 12:55 2 1000 S Trade 3/10/99 12:55 2 400 S Trade 3/10/99 12:55 Best Bid 1 31/32 100 S 2 5/32 100 S 3/10/99 12:55 Best Ask 1 31/32 100 S 2 5/32 100 S 3/10/99 12:55 2 2000 S Trade 3/10/99 12:56 2 5/32 800 S Trade 3/10/99 12:56 Best Bid 1 31/32 100 S 2 5/32 100 S 3/10/99 12:56 Best Ask 1 31/32 100 S 2 5/32 500 S 3/10/99 12:57 Best Bid 1 31/32 100 S 2 5/32 500 S 3/10/99 12:57 Best Ask 1 31/32 100 S 2 1/8 500 S 3/10/99 13:05 Best Bid 2 1000 S 2 1/8 500 S 3/10/99 13:05 Best Ask 2 1000 S 2 1/8 500 S 3/10/99 13:05 Best Bid 2 1000 S 2 1/8 500 S 3/10/99 13:05 Best Ask 2 1000 S 2 1/16 2000 S 3/10/99 13:08 2 800 S Trade 3/10/99 13:12 2 1000 S Trade 3/10/99 13:12 2 1000 S Trade 3/10/99 13:12 Best Bid 1 31/32 100 S 2 1/16 2000 S 3/10/99 13:12 Best Ask 1 31/32 100 S 2 1/16 2000 S

To: Lola who wrote (4507) 3/10/1999 1:50:00 PM From: bigbuk   Respond to of 9115   ELEVATOR NEXT FLOOR PLEASE!!!!! HEALTHWATCH INC, COM PAR $0.07 NEW Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 3/10/99 11:22 Best Bid 2 2000 S 3/10/99 11:22 Best Ask 2 2000 S 2 3/16 5000 S 3/10/99 11:22 Best Bid 2 2000 S 2 3/16 5000 S 3/10/99 11:22 Best Ask 2 2000 S 2 1/8 1000 S 3/10/99 11:22 Best Bid 2 2300 S 2 1/8 1000 S 3/10/99 11:22 Best Ask 2 2300 S 2 1/8 1000 S 3/10/99 11:24 2 200 S Trade 3/10/99 11:24 Best Bid 2 1/32 800 S 2 1/8 1000 S 3/10/99 11:24 Best Ask 2 1/32 800 S 2 1/8 1000 S 3/10/99 11:24 Best Bid 2 1/32 800 S 2 1/8 1000 S 3/10/99 11:24 Best Ask 2 1/32 800 S 2 1/16 200 S 3/10/99 11:25 2 1/16 800 S Trade 3/10/99 11:25 2 1/16 200 S Trade 3/10/99 11:25 Best Bid 2 1/32 800 S 2 1/16 200 S 3/10/99 11:25 Best Ask 2 1/32 800 S 2 1/8 1000 S 3/10/99 11:27 2 1/16 2000 S Trade 3/10/99 11:27 2 1/32 800 S Trade 3/10/99 11:27 Best Bid 2 2300 S 2 1/8 1000 S 3/10/99 11:27 Best Ask 2 2300 S 2 1/8 1000 S 3/10/99 11:27 2 1500 S Trade 3/10/99 11:27 Best Bid 2 1/32 1000 S 2 1/8 1000 S 3/10/99 11:27 Best Ask 2 1/32 1000 S 2 1/8 1000 S 3/10/99 11:28 Best Bid 2 2300 S 2 1/8 1000 S 3/10/99 11:28 Best Ask 2 2300 S 2 1/8 1000 S 3/10/99 11:28 Best Bid 2 1/16 500 S 2 1/8 1000 S 3/10/99 11:28 Best Ask 2 1/16 500 S 2 1/8 1000 S 3/10/99 11:28 2 1/8 1000 S Trade 3/10/99 11:29 2 1/16 1000 S Trade 3/10/99 11:29 2 1/8 1000 S Trade 3/10/99 11:32 2 1/8 3000 S Trade 3/10/99 11:32 Best Bid 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:32 Best Ask 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:33 Best Bid 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:33 Best Ask 2 1/32 500 S 2 1/8 500 S 3/10/99 11:33 2 1/8 1000 S Trade 3/10/99 11:34 2 1/8 100 S Trade 3/10/99 11:34 2 1/8 500 S Trade 3/10/99 11:36 2 1/8 200 S Trade 3/10/99 11:37 Best Bid 2 1/32 500 S 2 1/8 500 S 3/10/99 11:37 Best Ask 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:39 Best Bid 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:39 Best Ask 2 1/32 500 S 2 3/32 500 S 3/10/99 11:39 Best Bid 2 1/32 500 S 2 3/32 500 S 3/10/99 11:39 Best Ask 2 1/32 500 S 2 3/32 100 S 3/10/99 11:40 Best Bid 2 1/32 500 S 2 3/32 100 S 3/10/99 11:40 Best Ask 2 1/32 500 S 2 3/32 500 S 3/10/99 11:40 2 1/32 500 S Trade 3/10/99 11:42 2 1/32 1000 S Trade 3/10/99 11:43 2 3/32 500 S Trade 3/10/99 11:44 2 1/32 500 S Trade 3/10/99 11:44 2 1500 S Trade 3/10/99 11:44 2 1/32 500 S Trade 3/10/99 11:45 2 3/32 600 S Trade 3/10/99 11:45 2 1/8 1400 S Trade 3/10/99 11:45 Best Bid 2 1/16 100 S 2 3/32 500 S 3/10/99 11:45 Best Ask 2 1/16 100 S 2 3/32 500 S 3/10/99 11:45 2 3/32 600 S Trade 3/10/99 11:45 2 3/32 300 S Trade 3/10/99 11:46 2 3/32 300 S Trade 3/10/99 11:46 2 3/32 500 S Trade 3/10/99 11:46 2 3/32 100 S Trade 3/10/99 11:47 2 3/32 1000 S Trade 3/10/99 11:48 2 3/32 1500 S Trade 3/10/99 11:48 2 3/32 2500 S Trade 3/10/99 11:48 2 1/16 5000 S Trade 3/10/99 11:48 Best Bid 2 1/32 500 S 2 3/32 500 S 3/10/99 11:48 Best Ask 2 1/32 500 S 2 3/32 500 S 3/10/99 11:48 Best Bid 2 1/32 500 S 2 3/32 500 S 3/10/99 11:48 Best Ask 2 1/32 500 S 2 3/32 100 S 3/10/99 11:48 Best Bid 2 1/32 2000 S 2 3/32 100 S 3/10/99 11:48 Best Ask 2 1/32 2000 S 2 3/32 100 S 3/10/99 11:50 2 3/32 500 S Trade 3/10/99 11:51 Best Bid 2 1/16 1500 S 2 3/32 100 S 3/10/99 11:51 Best Ask 2 1/16 1500 S 2 3/32 100 S 3/10/99 11:54 2 3/32 500 S Trade 3/10/99 11:54 Best Bid 2 1/16 500 S 2 3/32 100 S 3/10/99 11:54 Best Ask 2 1/16 500 S 2 3/32 100 S 3/10/99 11:54 2 1/16 1000 S Trade 3/10/99 11:54 2 3/32 1000 S Trade 3/10/99 11:54 Best Bid 2 1/16 500 S 2 3/32 100 S 3/10/99 11:54 Best Ask 2 1/16 500 S 2 1/8 1500 S 3/10/99 11:55 Best Bid 2 3/32 500 S 2 1/8 1500 S 3/10/99 11:55 Best Ask 2 3/32 500 S 2 1/8 1500 S 3/10/99 11:56 2 1/8 500 S Trade 3/10/99 11:56 2 1/8 400 S Trade 3/10/99 11:58 Best Bid 2 3/32 500 S 2 1/8 1500 S 3/10/99 11:58 Best Ask 2 3/32 500 S 2 1/8 1900 S 3/10/99 12:00 2 3/32 200 S Trade 3/10/99 12:00 Best Bid 2 3/32 500 S 2 1/8 1900 S 3/10/99 12:00 Best Ask 2 3/32 500 S 2 1/8 500 S 3/10/99 12:01 2 1/8 1900 S Trade 3/10/99 12:01 2 1/8 1500 S Trade 3/10/99 12:01 2 1/8 400 S Trade 3/10/99 12:01 2 1/8 300 S Trade 3/10/99 12:03 2 1/8 1000 S Trade 3/10/99 12:04 2 1/8 700 S Trade 3/10/99 12:04 2 1/8 500 S Trade 3/10/99 12:04 2 1/8 2000 S Trade 3/10/99 12:04 Best Bid 2 3/32 500 S 2 1/8 500 S 3/10/99 12:04 Best Ask 2 3/32 500 S 2 1/8 100 S 3/10/99 12:04 2 1/4 2000 S Irg Trade Cancel 3/10/99 12:04 2 3/16 2000 S Irg Trade Insert 3/10/99 12:05 2 3/32 1000 S Trade 3/10/99 12:09 2 1/8 1000 S Trade 3/10/99 12:09 Best Bid 2 3/32 500 S 2 1/8 100 S 3/10/99 12:09 Best Ask 2 3/32 500 S 2 5/32 500 S 3/10/99 12:09 Best Bid 2 3/32 500 S 2 5/32 500 S 3/10/99 12:09 Best Ask 2 3/32 500 S 2 5/32 100 S 3/10/99 12:09 2 3/32 1000 S Trade 3/10/99 12:09 2 1/8 100 S Trade 3/10/99 12:10 Best Bid 2 1/8 500 S 2 5/32 100 S 3/10/99 12:10 Best Ask 2 1/8 500 S 2 5/32 100 S 3/10/99 12:15 Best Bid 2 1/8 900 S 2 5/32 100 S 3/10/99 12:15 Best Ask 2 1/8 900 S 2 5/32 100 S 3/10/99 12:16 2 5/32 500 S Trade 3/10/99 12:16 2 3/16 1500 S Trade 3/10/99 12:16 2 5/32 100 S Trade 3/10/99 12:16 Best Bid 2 1/8 1000 S 2 5/32 100 S 3/10/99 12:16 Best Ask 2 1/8 1000 S 2 5/32 100 S 3/10/99 12:17 Best Bid 2 1/8 1000 S 2 5/32 100 S 3/10/99 12:17 Best Ask 2 1/8 1000 S 2 3/16 5000 S 3/10/99 12:17 2 3/16 5000 S Trade 3/10/99 12:17 2 5/32 100 S Trade 3/10/99 12:17 2 3/16 5000 S Trade 3/10/99 12:17 Best Bid 2 1/8 1000 S 2 3/16 5000 S 3/10/99 12:17 Best Ask 2 1/8 1000 S 2 1/4 2300 S 3/10/99 12:17 2 1/4 1100 S Trade 3/10/99 12:17 2 1/4 1000 S Trade 3/10/99 12:20 2 1/4 300 S Trade 3/10/99 12:20 Best Bid 2 1/8 1000 S 2 1/4 2300 S 3/10/99 12:20 Best Ask 2 1/8 1000 S 2 1/4 2000 S 3/10/99 12:21 2 1/4 100 S Trade 3/10/99 12:21 Best Bid 2 1/8 1000 S 2 1/4 2000 S 3/10/99 12:21 Best Ask 2 1/8 1000 S 2 1/4 1800 S 3/10/99 12:22 Best Bid 2 1/8 1000 S 2 1/4 1800 S 3/10/99 12:22 Best Ask 2 1/8 1000 S 2 7/32 500 S 3/10/99 12:22 Best Bid 2 1/8 1000 S 2 7/32 500 S 3/10/99 12:22 Best Ask 2 1/8 1000 S 2 7/32 100 S 3/10/99 12:23 2 7/32 100 S Trade 3/10/99 12:24 Best Bid 2 1/8 1000 S 2 7/32 100 S 3/10/99 12:24 Best Ask 2 1/8 1000 S 2 3/16 500 S 3/10/99 12:27 2 3/16 500 S Trade 3/10/99 12:27 2 7/32 500 S Trade 3/10/99 12:27 2 3/16 500 S Trade 3/10/99 12:27 Best Bid 2 5/32 100 S 2 3/16 500 S 3/10/99 12:27 Best Ask 2 5/32 100 S 2 3/16 500 S 3/10/99 12:29 2 5/32 100 S Trade 3/10/99 12:29 2 5/32 200 S Trade 3/10/99 12:32 2 5/32 500 S Trade 3/10/99 12:32 2 5/32 1000 S Trade 3/10/99 12:34 2 5/32 500 S Trade 3/10/99 12:37 2 5/32 500 S Trade 3/10/99 12:40 Best Bid 2 1/8 500 S 2 3/16 500 S 3/10/99 12:40 Best Ask 2 1/8 500 S 2 3/16 500 S 3/10/99 12:41 2 5/32 1900 S Trade 3/10/99 12:42 2 1/8 1000 S Trade 3/10/99 12:42 2 1/8 500 S Trade 3/10/99 12:42 2 1/8 500 S Trade 3/10/99 12:42 Best Bid 2 3/32 500 S 2 3/16 500 S 3/10/99 12:42 Best Ask 2 3/32 500 S 2 3/16 500 S 3/10/99 12:42 Best Bid 2 3/32 500 S 2 3/16 500 S 3/10/99 12:42 Best Ask 2 3/32 500 S 2 5/32 500 S 3/10/99 12:44 2 3/32 1000 S Trade 3/10/99 12:44 Best Bid 2 1/16 500 S 2 5/32 500 S 3/10/99 12:44 Best Ask 2 1/16 500 S 2 5/32 500 S 3/10/99 12:44 2 3/32 500 S Trade 3/10/99 12:44 2 3/32 100 S Trade 3/10/99 12:44 2 3/32 500 S Trade 3/10/99 12:44 Best Bid 2 1/16 500 S 2 5/32 500 S 3/10/99 12:44 Best Ask 2 1/16 500 S 2 1/8 500 S 3/10/99 12:45 2 1/16 1500 S Trade 3/10/99 12:45 Best Bid 2 3000 S 2 1/8 500 S 3/10/99 12:45 Best Ask 2 3000 S 2 1/8 500 S 3/10/99 12:45 Best Bid 2 3000 S 2 1/8 500 S 3/10/99 12:45 Best Ask 2 3000 S 2 3/32 3000 S 3/10/99 12:46 Best Bid 2 1/32 600 S 2 3/32 3000 S 3/10/99 12:46 Best Ask 2 1/32 600 S 2 3/32 3000 S 3/10/99 12:47 Best Bid 2 3000 S 2 3/32 3000 S 3/10/99 12:47 Best Ask 2 3000 S 2 3/32 3000 S 3/10/99 12:47 2 1/32 600 S Trade 3/10/99 12:47 Best Bid 2 3100 S 2 3/32 3000 S 3/10/99 12:47 Best Ask 2 3100 S 2 3/32 3000 S 3/10/99 12:47 Best Bid 2 3100 S 2 3/32 3000 S 3/10/99 12:47 Best Ask 2 3100 S 2 1/16 500 S 3/10/99 12:51 2 1/16 100 S Trade 3/10/99 12:53 2 1000 S Trade 3/10/99 12:53 2 1000 S Trade 3/10/99 12:53 2 1000 S Trade 3/10/99 12:53 Best Bid 2 500 S 2 1/16 500 S 3/10/99 12:53 Best Ask 2 500 S 2 1/16 500 S 3/10/99 12:53 2 100 S Trade 3/10/99 12:53 2 100 S Trade 3/10/99 12:54 Best Bid 1 31/32 100 S 2 1/16 500 S 3/10/99 12:54 Best Ask 1 31/32 100 S 2 1/16 500 S 3/10/99 12:54 2 500 S Trade 3/10/99 12:54 Best Bid 1 31/32 100 S 2 1/16 500 S 3/10/99 12:54 Best Ask 1 31/32 100 S 2 1/8 500 S 3/10/99 12:54 Best Bid 1 31/32 100 S 2 1/8 500 S 3/10/99 12:54 Best Ask 1 31/32 100 S 2 3/16 500 S 3/10/99 12:55 Best Bid 2 400 S 2 3/16 500 S 3/10/99 12:55 Best Ask 2 400 S 2 3/16 500 S 3/10/99 12:55 2 1000 S Trade 3/10/99 12:55 Best Bid 2 400 S 2 3/16 500 S 3/10/99 12:55 Best Ask 2 400 S 2 5/32 500 S 3/10/99 12:55 2 1000 S Trade 3/10/99 12:55 Best Bid 2 400 S 2 5/32 500 S 3/10/99 12:55 Best Ask 2 400 S 2 5/32 100 S 3/10/99 12:55 2 1000 S Trade 3/10/99 12:55 2 400 S Trade 3/10/99 12:55 Best Bid 1 31/32 100 S 2 5/32 100 S 3/10/99 12:55 Best Ask 1 31/32 100 S 2 5/32 100 S 3/10/99 12:55 2 2000 S Trade 3/10/99 12:56 2 5/32 800 S Trade 3/10/99 12:56 Best Bid 1 31/32 100 S 2 5/32 100 S 3/10/99 12:56 Best Ask 1 31/32 100 S 2 5/32 500 S 3/10/99 12:57 Best Bid 1 31/32 100 S 2 5/32 500 S 3/10/99 12:57 Best Ask 1 31/32 100 S 2 1/8 500 S 3/10/99 13:05 Best Bid 2 1000 S 2 1/8 500 S 3/10/99 13:05 Best Ask 2 1000 S 2 1/8 500 S 3/10/99 13:05 Best Bid 2 1000 S 2 1/8 500 S 3/10/99 13:05 Best Ask 2 1000 S 2 1/16 2000 S 3/10/99 13:08 2 800 S Trade 3/10/99 13:12 2 1000 S Trade 3/10/99 13:12 2 1000 S Trade 3/10/99 13:12 Best Bid 1 31/32 100 S 2 1/16 2000 S 3/10/99 13:12 Best Ask 1 31/32 100 S 2 1/16 2000 S 3/10/99 13:15 1 31/32 500 S Trade 3/10/99 13:16 Best Bid 1 31/32 100 S 2 1/16 2000 S 3/10/99 13:16 Best Ask 1 31/32 100 S 2 1/8 500 S 3/10/99 13:17 2 1/8 100 S Trade 3/10/99 13:17 Best Bid 1 31/32 100 S 2 1/8 500 S 3/10/99 13:17 Best Ask 1 31/32 100 S 2 1/8 1000 S 3/10/99 13:18 1 31/32 100 S Trade 3/10/99 13:20 Best Bid 2 100 S 2 1/8 1000 S 3/10/99 13:20 Best Ask 2 100 S 2 1/8 1000 S 3/10/99 13:21 Best Bid 1 31/32 100 S 2 1/8 1000 S 3/10/99 13:21 Best Ask 1 31/32 100 S 2 1/8 1000 S 3/10/99 13:21 2 1/8 800 S Trade 3/10/99 13:21 2 1/8 800 S Trade 3/10/99 13:21 2 1/8 200 S Trade 3/10/99 13:22 Best Bid 1 31/32 100 S 2 1/8 1000 S 3/10/99 13:22 Best Ask 1 31/32 100 S 2 1/16 500 S 3/10/99 13:22 Best Bid 1 31/32 100 S 2 1/16 500 S 3/10/99 13:22 Best Ask 1 31/32 100 S 2 1/16 400 S 3/10/99 13:22 2 1/16 100 S Trade 3/10/99 13:23 2 1/16 500 S Trade 3/10/99 13:23 2 1/8 500 S Trade 3/10/99 13:23 2 1/16 400 S Trade 3/10/99 13:23 Best Bid 1 31/32 100 S 2 1/16 400 S 3/10/99 13:23 Best Ask 1 31/32 100 S 2 1/8 1000 S 3/10/99 13:23 Best Bid 2 100 S 2 1/8 1000 S 3/10/99 13:23 Best Ask 2 100 S 2 1/8 1000 S 3/10/99 13:24 Best Bid 2 100 S 2 1/8 1000 S 3/10/99 13:24 Best Ask 2 100 S 2 1/16 1000 S 3/10/99 13:24 2 1000 S Trade 3/10/99 13:25 2 1/16 200 S Trade 3/10/99 13:27 2 300 S Trade 3/10/99 13:39 Best Bid 1 31/32 100 S 2 1/16 1000 S 3/10/99 13:39 Best Ask 1 31/32 100 S 2 1/16 1000 S 3/10/99 13:39 Best Bid 1 31/32 100 S 2 1/16 1000 S 3/10/99 13:39 Best Ask 1 31/32 100 S 2 3000 S 3/10/99 13:39 2 200 S Trade 3/10/99 13:39 2 500 S Trade 3/10/99 13:39 Best Bid 1 31/32 100 S 2 3000 S 3/10/99 13:39 Best Ask 1 31/32 100 S 2 2500 S 3/10/99 13:39 1 31/32 500 S Trade 3/10/99 13:39 Best Bid 1 15/16 1300 S 2 2500 S 3/10/99 13:39 Best Ask 1 15/16 1300 S 2 2500 S 3/10/99 13:42 1 15/16 500 S Trade 3/10/99 13:42 1 15/16 500 S Trade 3/10/99 13:42 Best Bid 1 15/16 1000 S 2 2500 S 3/10/99 13:42 Best Ask 1 15/16 1000 S 2 2500 S 3/10/99 13:42 1 15/16 800 S Trade 3/10/99 13:42 1 15/16 800 S Trade 3/10/99 13:42 Best Bid 1 15/16 800 S 2 2500 S 3/10/99 13:42 Best Ask 1 15/16 800 S 2 2500 S 3/10/99 13:42 1 15/16 200 S Trade 3/10/99 13:42 1 15/16 200 S Trade 3/10/99 13:43 2 100 S Trade 3/10/99 13:43 2 100 S Trade 3/10/99 13:43 Best Bid 1 15/16 800 S 2 2500 S 3/10/99 13:43 Best Ask 1 15/16 800 S 2 2400 S 3/10/99 13:44 Best Bid 1 15/16 500 S 2 2400 S 3/10/99 13:44 Best Ask 1 15/16 500 S 2 2400 S 3/10/99 13:44 1 15/16 800 S Trade 3/10/99 13:44 1 15/16 800 S Trade 3/10/99 13:44 1 15/16 500 S Trade 3/10/99 13:44 Best Bid 1 7/8 100 S 2 2400 S 3/10/99 13:44 Best Ask 1 7/8 100 S 2 2400 S 3/10/99 13:45 Best Bid 1 7/8 100 S 2 2400 S 3/10/99 13:45 Best Ask 1 7/8 100 S 1 31/32 500 S 3/10/99 13:45 1 31/32 700 S Trade 3/10/99 13:45 Best Bid 1 7/8 100 S 1 31/32 500 S 3/10/99 13:45 Best Ask 1 7/8 100 S 1 15/16 300 S 3/10/99 13:45 Best Bid 1 7/8 100 S 1 15/16 300 S 3/10/99 13:45 Best Ask 1 7/8 100 S 1 15/16 500 S 3/10/99 13:46 Best Bid 1 7/8 100 S 1 15/16 500 S 3/10/99 13:46 Best Ask 1 7/8 100 S 1 31/32 500 S

To: Lola who wrote (4507) 3/10/1999 1:56:00 PM From: bigbuk   Respond to of 9115   ONE MORE FLOOR PLEASE ELEVATOR!!!!!!!!! HEALTHWATCH INC, COM PAR $0.07 NEW Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 3/10/99 11:22 Best Bid 2 2000 S 3/10/99 11:22 Best Ask 2 2000 S 2 3/16 5000 S 3/10/99 11:22 Best Bid 2 2000 S 2 3/16 5000 S 3/10/99 11:22 Best Ask 2 2000 S 2 1/8 1000 S 3/10/99 11:22 Best Bid 2 2300 S 2 1/8 1000 S 3/10/99 11:22 Best Ask 2 2300 S 2 1/8 1000 S 3/10/99 11:24 2 200 S Trade 3/10/99 11:24 Best Bid 2 1/32 800 S 2 1/8 1000 S 3/10/99 11:24 Best Ask 2 1/32 800 S 2 1/8 1000 S 3/10/99 11:24 Best Bid 2 1/32 800 S 2 1/8 1000 S 3/10/99 11:24 Best Ask 2 1/32 800 S 2 1/16 200 S 3/10/99 11:25 2 1/16 800 S Trade 3/10/99 11:25 2 1/16 200 S Trade 3/10/99 11:25 Best Bid 2 1/32 800 S 2 1/16 200 S 3/10/99 11:25 Best Ask 2 1/32 800 S 2 1/8 1000 S 3/10/99 11:27 2 1/16 2000 S Trade 3/10/99 11:27 2 1/32 800 S Trade 3/10/99 11:27 Best Bid 2 2300 S 2 1/8 1000 S 3/10/99 11:27 Best Ask 2 2300 S 2 1/8 1000 S 3/10/99 11:27 2 1500 S Trade 3/10/99 11:27 Best Bid 2 1/32 1000 S 2 1/8 1000 S 3/10/99 11:27 Best Ask 2 1/32 1000 S 2 1/8 1000 S 3/10/99 11:28 Best Bid 2 2300 S 2 1/8 1000 S 3/10/99 11:28 Best Ask 2 2300 S 2 1/8 1000 S 3/10/99 11:28 Best Bid 2 1/16 500 S 2 1/8 1000 S 3/10/99 11:28 Best Ask 2 1/16 500 S 2 1/8 1000 S 3/10/99 11:28 2 1/8 1000 S Trade 3/10/99 11:29 2 1/16 1000 S Trade 3/10/99 11:29 2 1/8 1000 S Trade 3/10/99 11:32 2 1/8 3000 S Trade 3/10/99 11:32 Best Bid 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:32 Best Ask 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:33 Best Bid 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:33 Best Ask 2 1/32 500 S 2 1/8 500 S 3/10/99 11:33 2 1/8 1000 S Trade 3/10/99 11:34 2 1/8 100 S Trade 3/10/99 11:34 2 1/8 500 S Trade 3/10/99 11:36 2 1/8 200 S Trade 3/10/99 11:37 Best Bid 2 1/32 500 S 2 1/8 500 S 3/10/99 11:37 Best Ask 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:39 Best Bid 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:39 Best Ask 2 1/32 500 S 2 3/32 500 S 3/10/99 11:39 Best Bid 2 1/32 500 S 2 3/32 500 S 3/10/99 11:39 Best Ask 2 1/32 500 S 2 3/32 100 S 3/10/99 11:40 Best Bid 2 1/32 500 S 2 3/32 100 S 3/10/99 11:40 Best Ask 2 1/32 500 S 2 3/32 500 S 3/10/99 11:40 2 1/32 500 S Trade 3/10/99 11:42 2 1/32 1000 S Trade 3/10/99 11:43 2 3/32 500 S Trade 3/10/99 11:44 2 1/32 500 S Trade 3/10/99 11:44 2 1500 S Trade 3/10/99 11:44 2 1/32 500 S Trade 3/10/99 11:45 2 3/32 600 S Trade 3/10/99 11:45 2 1/8 1400 S Trade 3/10/99 11:45 Best Bid 2 1/16 100 S 2 3/32 500 S 3/10/99 11:45 Best Ask 2 1/16 100 S 2 3/32 500 S 3/10/99 11:45 2 3/32 600 S Trade 3/10/99 11:45 2 3/32 300 S Trade 3/10/99 11:46 2 3/32 300 S Trade 3/10/99 11:46 2 3/32 500 S Trade 3/10/99 11:46 2 3/32 100 S Trade 3/10/99 11:47 2 3/32 1000 S Trade 3/10/99 11:48 2 3/32 1500 S Trade 3/10/99 11:48 2 3/32 2500 S Trade 3/10/99 11:48 2 1/16 5000 S Trade 3/10/99 11:48 Best Bid 2 1/32 500 S 2 3/32 500 S 3/10/99 11:48 Best Ask 2 1/32 500 S 2 3/32 500 S 3/10/99 11:48 Best Bid 2 1/32 500 S 2 3/32 500 S 3/10/99 11:48 Best Ask 2 1/32 500 S 2 3/32 100 S 3/10/99 11:48 Best Bid 2 1/32 2000 S 2 3/32 100 S 3/10/99 11:48 Best Ask 2 1/32 2000 S 2 3/32 100 S 3/10/99 11:50 2 3/32 500 S Trade 3/10/99 11:51 Best Bid 2 1/16 1500 S 2 3/32 100 S 3/10/99 11:51 Best Ask 2 1/16 1500 S 2 3/32 100 S 3/10/99 11:54 2 3/32 500 S Trade 3/10/99 11:54 Best Bid 2 1/16 500 S 2 3/32 100 S 3/10/99 11:54 Best Ask 2 1/16 500 S 2 3/32 100 S 3/10/99 11:54 2 1/16 1000 S Trade 3/10/99 11:54 2 3/32 1000 S Trade 3/10/99 11:54 Best Bid 2 1/16 500 S 2 3/32 100 S 3/10/99 11:54 Best Ask 2 1/16 500 S 2 1/8 1500 S 3/10/99 11:55 Best Bid 2 3/32 500 S 2 1/8 1500 S 3/10/99 11:55 Best Ask 2 3/32 500 S 2 1/8 1500 S 3/10/99 11:56 2 1/8 500 S Trade 3/10/99 11:56 2 1/8 400 S Trade 3/10/99 11:58 Best Bid 2 3/32 500 S 2 1/8 1500 S 3/10/99 11:58 Best Ask 2 3/32 500 S 2 1/8 1900 S 3/10/99 12:00 2 3/32 200 S Trade 3/10/99 12:00 Best Bid 2 3/32 500 S 2 1/8 1900 S 3/10/99 12:00 Best Ask 2 3/32 500 S 2 1/8 500 S 3/10/99 12:01 2 1/8 1900 S Trade 3/10/99 12:01 2 1/8 1500 S Trade 3/10/99 12:01 2 1/8 400 S Trade 3/10/99 12:01 2 1/8 300 S Trade 3/10/99 12:03 2 1/8 1000 S Trade 3/10/99 12:04 2 1/8 700 S Trade 3/10/99 12:04 2 1/8 500 S Trade 3/10/99 12:04 2 1/8 2000 S Trade 3/10/99 12:04 Best Bid 2 3/32 500 S 2 1/8 500 S 3/10/99 12:04 Best Ask 2 3/32 500 S 2 1/8 100 S 3/10/99 12:04 2 1/4 2000 S Irg Trade Cancel 3/10/99 12:04 2 3/16 2000 S Irg Trade Insert 3/10/99 12:05 2 3/32 1000 S Trade 3/10/99 12:09 2 1/8 1000 S Trade 3/10/99 12:09 Best Bid 2 3/32 500 S 2 1/8 100 S 3/10/99 12:09 Best Ask 2 3/32 500 S 2 5/32 500 S 3/10/99 12:09 Best Bid 2 3/32 500 S 2 5/32 500 S 3/10/99 12:09 Best Ask 2 3/32 500 S 2 5/32 100 S 3/10/99 12:09 2 3/32 1000 S Trade 3/10/99 12:09 2 1/8 100 S Trade 3/10/99 12:10 Best Bid 2 1/8 500 S 2 5/32 100 S 3/10/99 12:10 Best Ask 2 1/8 500 S 2 5/32 100 S 3/10/99 12:15 Best Bid 2 1/8 900 S 2 5/32 100 S 3/10/99 12:15 Best Ask 2 1/8 900 S 2 5/32 100 S 3/10/99 12:16 2 5/32 500 S Trade 3/10/99 12:16 2 3/16 1500 S Trade 3/10/99 12:16 2 5/32 100 S Trade 3/10/99 12:16 Best Bid 2 1/8 1000 S 2 5/32 100 S 3/10/99 12:16 Best Ask 2 1/8 1000 S 2 5/32 100 S 3/10/99 12:17 Best Bid 2 1/8 1000 S 2 5/32 100 S 3/10/99 12:17 Best Ask 2 1/8 1000 S 2 3/16 5000 S 3/10/99 12:17 2 3/16 5000 S Trade 3/10/99 12:17 2 5/32 100 S Trade 3/10/99 12:17 2 3/16 5000 S Trade 3/10/99 12:17 Best Bid 2 1/8 1000 S 2 3/16 5000 S 3/10/99 12:17 Best Ask 2 1/8 1000 S 2 1/4 2300 S 3/10/99 12:17 2 1/4 1100 S Trade 3/10/99 12:17 2 1/4 1000 S Trade 3/10/99 12:20 2 1/4 300 S Trade 3/10/99 12:20 Best Bid 2 1/8 1000 S 2 1/4 2300 S 3/10/99 12:20 Best Ask 2 1/8 1000 S 2 1/4 2000 S 3/10/99 12:21 2 1/4 100 S Trade 3/10/99 12:21 Best Bid 2 1/8 1000 S 2 1/4 2000 S 3/10/99 12:21 Best Ask 2 1/8 1000 S 2 1/4 1800 S 3/10/99 12:22 Best Bid 2 1/8 1000 S 2 1/4 1800 S 3/10/99 12:22 Best Ask 2 1/8 1000 S 2 7/32 500 S 3/10/99 12:22 Best Bid 2 1/8 1000 S 2 7/32 500 S 3/10/99 12:22 Best Ask 2 1/8 1000 S 2 7/32 100 S 3/10/99 12:23 2 7/32 100 S Trade 3/10/99 12:24 Best Bid 2 1/8 1000 S 2 7/32 100 S 3/10/99 12:24 Best Ask 2 1/8 1000 S 2 3/16 500 S 3/10/99 12:27 2 3/16 500 S Trade 3/10/99 12:27 2 7/32 500 S Trade 3/10/99 12:27 2 3/16 500 S Trade 3/10/99 12:27 Best Bid 2 5/32 100 S 2 3/16 500 S 3/10/99 12:27 Best Ask 2 5/32 100 S 2 3/16 500 S 3/10/99 12:29 2 5/32 100 S Trade 3/10/99 12:29 2 5/32 200 S Trade 3/10/99 12:32 2 5/32 500 S Trade 3/10/99 12:32 2 5/32 1000 S Trade 3/10/99 12:34 2 5/32 500 S Trade 3/10/99 12:37 2 5/32 500 S Trade 3/10/99 12:40 Best Bid 2 1/8 500 S 2 3/16 500 S 3/10/99 12:40 Best Ask 2 1/8 500 S 2 3/16 500 S 3/10/99 12:41 2 5/32 1900 S Trade 3/10/99 12:42 2 1/8 1000 S Trade 3/10/99 12:42 2 1/8 500 S Trade 3/10/99 12:42 2 1/8 500 S Trade 3/10/99 12:42 Best Bid 2 3/32 500 S 2 3/16 500 S 3/10/99 12:42 Best Ask 2 3/32 500 S 2 3/16 500 S 3/10/99 12:42 Best Bid 2 3/32 500 S 2 3/16 500 S 3/10/99 12:42 Best Ask 2 3/32 500 S 2 5/32 500 S 3/10/99 12:44 2 3/32 1000 S Trade 3/10/99 12:44 Best Bid 2 1/16 500 S 2 5/32 500 S 3/10/99 12:44 Best Ask 2 1/16 500 S 2 5/32 500 S 3/10/99 12:44 2 3/32 500 S Trade 3/10/99 12:44 2 3/32 100 S Trade 3/10/99 12:44 2 3/32 500 S Trade 3/10/99 12:44 Best Bid 2 1/16 500 S 2 5/32 500 S 3/10/99 12:44 Best Ask 2 1/16 500 S 2 1/8 500 S 3/10/99 12:45 2 1/16 1500 S Trade 3/10/99 12:45 Best Bid 2 3000 S 2 1/8 500 S 3/10/99 12:45 Best Ask 2 3000 S 2 1/8 500 S 3/10/99 12:45 Best Bid 2 3000 S 2 1/8 500 S 3/10/99 12:45 Best Ask 2 3000 S 2 3/32 3000 S 3/10/99 12:46 Best Bid 2 1/32 600 S 2 3/32 3000 S 3/10/99 12:46 Best Ask 2 1/32 600 S 2 3/32 3000 S 3/10/99 12:47 Best Bid 2 3000 S 2 3/32 3000 S 3/10/99 12:47 Best Ask 2 3000 S 2 3/32 3000 S 3/10/99 12:47 2 1/32 600 S Trade 3/10/99 12:47 Best Bid 2 3100 S 2 3/32 3000 S 3/10/99 12:47 Best Ask 2 3100 S 2 3/32 3000 S 3/10/99 12:47 Best Bid 2 3100 S 2 3/32 3000 S 3/10/99 12:47 Best Ask 2 3100 S 2 1/16 500 S 3/10/99 12:51 2 1/16 100 S Trade 3/10/99 12:53 2 1000 S Trade 3/10/99 12:53 2 1000 S Trade 3/10/99 12:53 2 1000 S Trade 3/10/99 12:53 Best Bid 2 500 S 2 1/16 500 S 3/10/99 12:53 Best Ask 2 500 S 2 1/16 500 S 3/10/99 12:53 2 100 S Trade 3/10/99 12:53 2 100 S Trade 3/10/99 12:54 Best Bid 1 31/32 100 S 2 1/16 500 S 3/10/99 12:54 Best Ask 1 31/32 100 S 2 1/16 500 S 3/10/99 12:54 2 500 S Trade 3/10/99 12:54 Best Bid 1 31/32 100 S 2 1/16 500 S 3/10/99 12:54 Best Ask 1 31/32 100 S 2 1/8 500 S 3/10/99 12:54 Best Bid 1 31/32 100 S 2 1/8 500 S 3/10/99 12:54 Best Ask 1 31/32 100 S 2 3/16 500 S 3/10/99 12:55 Best Bid 2 400 S 2 3/16 500 S 3/10/99 12:55 Best Ask 2 400 S 2 3/16 500 S 3/10/99 12:55 2 1000 S Trade 3/10/99 12:55 Best Bid 2 400 S 2 3/16 500 S 3/10/99 12:55 Best Ask 2 400 S 2 5/32 500 S 3/10/99 12:55 2 1000 S Trade 3/10/99 12:55 Best Bid 2 400 S 2 5/32 500 S 3/10/99 12:55 Best Ask 2 400 S 2 5/32 100 S 3/10/99 12:55 2 1000 S Trade 3/10/99 12:55 2 400 S Trade 3/10/99 12:55 Best Bid 1 31/32 100 S 2 5/32 100 S 3/10/99 12:55 Best Ask 1 31/32 100 S 2 5/32 100 S 3/10/99 12:55 2 2000 S Trade 3/10/99 12:56 2 5/32 800 S Trade 3/10/99 12:56 Best Bid 1 31/32 100 S 2 5/32 100 S 3/10/99 12:56 Best Ask 1 31/32 100 S 2 5/32 500 S 3/10/99 12:57 Best Bid 1 31/32 100 S 2 5/32 500 S 3/10/99 12:57 Best Ask 1 31/32 100 S 2 1/8 500 S 3/10/99 13:05 Best Bid 2 1000 S 2 1/8 500 S 3/10/99 13:05 Best Ask 2 1000 S 2 1/8 500 S 3/10/99 13:05 Best Bid 2 1000 S 2 1/8 500 S 3/10/99 13:05 Best Ask 2 1000 S 2 1/16 2000 S 3/10/99 13:08 2 800 S Trade 3/10/99 13:12 2 1000 S Trade 3/10/99 13:12 2 1000 S Trade 3/10/99 13:12 Best Bid 1 31/32 100 S 2 1/16 2000 S 3/10/99 13:12 Best Ask 1 31/32 100 S 2 1/16 2000 S 3/10/99 13:15 1 31/32 500 S Trade 3/10/99 13:16 Best Bid 1 31/32 100 S 2 1/16 2000 S 3/10/99 13:16 Best Ask 1 31/32 100 S 2 1/8 500 S 3/10/99 13:17 2 1/8 100 S Trade 3/10/99 13:17 Best Bid 1 31/32 100 S 2 1/8 500 S 3/10/99 13:17 Best Ask 1 31/32 100 S 2 1/8 1000 S 3/10/99 13:18 1 31/32 100 S Trade 3/10/99 13:20 Best Bid 2 100 S 2 1/8 1000 S 3/10/99 13:20 Best Ask 2 100 S 2 1/8 1000 S 3/10/99 13:21 Best Bid 1 31/32 100 S 2 1/8 1000 S 3/10/99 13:21 Best Ask 1 31/32 100 S 2 1/8 1000 S 3/10/99 13:21 2 1/8 800 S Trade 3/10/99 13:21 2 1/8 800 S Trade 3/10/99 13:21 2 1/8 200 S Trade 3/10/99 13:22 Best Bid 1 31/32 100 S 2 1/8 1000 S 3/10/99 13:22 Best Ask 1 31/32 100 S 2 1/16 500 S 3/10/99 13:22 Best Bid 1 31/32 100 S 2 1/16 500 S 3/10/99 13:22 Best Ask 1 31/32 100 S 2 1/16 400 S 3/10/99 13:22 2 1/16 100 S Trade 3/10/99 13:23 2 1/16 500 S Trade 3/10/99 13:23 2 1/8 500 S Trade 3/10/99 13:23 2 1/16 400 S Trade 3/10/99 13:23 Best Bid 1 31/32 100 S 2 1/16 400 S 3/10/99 13:23 Best Ask 1 31/32 100 S 2 1/8 1000 S 3/10/99 13:23 Best Bid 2 100 S 2 1/8 1000 S 3/10/99 13:23 Best Ask 2 100 S 2 1/8 1000 S 3/10/99 13:24 Best Bid 2 100 S 2 1/8 1000 S 3/10/99 13:24 Best Ask 2 100 S 2 1/16 1000 S 3/10/99 13:24 2 1000 S Trade 3/10/99 13:25 2 1/16 200 S Trade 3/10/99 13:27 2 300 S Trade 3/10/99 13:39 Best Bid 1 31/32 100 S 2 1/16 1000 S 3/10/99 13:39 Best Ask 1 31/32 100 S 2 1/16 1000 S 3/10/99 13:39 Best Bid 1 31/32 100 S 2 1/16 1000 S 3/10/99 13:39 Best Ask 1 31/32 100 S 2 3000 S 3/10/99 13:39 2 200 S Trade 3/10/99 13:39 2 500 S Trade 3/10/99 13:39 Best Bid 1 31/32 100 S 2 3000 S 3/10/99 13:39 Best Ask 1 31/32 100 S 2 2500 S 3/10/99 13:39 1 31/32 500 S Trade 3/10/99 13:39 Best Bid 1 15/16 1300 S 2 2500 S 3/10/99 13:39 Best Ask 1 15/16 1300 S 2 2500 S 3/10/99 13:42 1 15/16 500 S Trade 3/10/99 13:42 1 15/16 500 S Trade 3/10/99 13:42 Best Bid 1 15/16 1000 S 2 2500 S 3/10/99 13:42 Best Ask 1 15/16 1000 S 2 2500 S 3/10/99 13:42 1 15/16 800 S Trade 3/10/99 13:42 1 15/16 800 S Trade 3/10/99 13:42 Best Bid 1 15/16 800 S 2 2500 S 3/10/99 13:42 Best Ask 1 15/16 800 S 2 2500 S 3/10/99 13:42 1 15/16 200 S Trade 3/10/99 13:42 1 15/16 200 S Trade 3/10/99 13:43 2 100 S Trade 3/10/99 13:43 2 100 S Trade 3/10/99 13:43 Best Bid 1 15/16 800 S 2 2500 S 3/10/99 13:43 Best Ask 1 15/16 800 S 2 2400 S 3/10/99 13:44 Best Bid 1 15/16 500 S 2 2400 S 3/10/99 13:44 Best Ask 1 15/16 500 S 2 2400 S 3/10/99 13:44 1 15/16 800 S Trade 3/10/99 13:44 1 15/16 800 S Trade 3/10/99 13:44 1 15/16 500 S Trade 3/10/99 13:44 Best Bid 1 7/8 100 S 2 2400 S 3/10/99 13:44 Best Ask 1 7/8 100 S 2 2400 S 3/10/99 13:45 Best Bid 1 7/8 100 S 2 2400 S 3/10/99 13:45 Best Ask 1 7/8 100 S 1 31/32 500 S 3/10/99 13:45 1 31/32 700 S Trade 3/10/99 13:45 Best Bid 1 7/8 100 S 1 31/32 500 S 3/10/99 13:45 Best Ask 1 7/8 100 S 1 15/16 300 S 3/10/99 13:45 Best Bid 1 7/8 100 S 1 15/16 300 S 3/10/99 13:45 Best Ask 1 7/8 100 S 1 15/16 500 S 3/10/99 13:46 Best Bid 1 7/8 100 S 1 15/16 500 S 3/10/99 13:46 Best Ask 1 7/8 100 S 1 31/32 500 S 3/10/99 13:50 1 7/8 100 S Trade 3/10/99 13:50 Best Bid 1 27/32 100 S 1 31/32 500 S 3/10/99 13:50 Best Ask 1 27/32 100 S 1 31/32 500 S 3/10/99 13:50 1 7/8 500 S Trade 3/10/99 13:50 Best Bid 1 13/16 100 S 1 31/32 500 S 3/10/99 13:50 Best Ask 1 13/16 100 S 1 15/16 500 S 3/10/99 13:51 Best Bid 1 13/16 100 S 1 15/16 500 S 3/10/99 13:51 Best Ask 1 13/16 100 S 1 15/16 100 S 3/10/99 13:51 1 27/32 100 S Trade 3/10/99 13:51 1 13/16 100 S Trade 3/10/99 13:51 Best Bid 1 25/32 100 S 1 15/16 100 S 3/10/99 13:51 Best Ask 1 25/32 100 S 1 15/16 100 S 3/10/99 13:51 1 27/32 100 S Trade 3/10/99 13:51 1 13/16 1900 S Trade 3/10/99 13:52 1 25/32 2000 S Trade 3/10/99 13:52 Best Bid 1 25/32 100 S 1 15/16 100 S 3/10/99 13:52 Best Ask 1 25/32 100 S 1 29/32 500 S 3/10/99 13:52 Best Bid 1 25/32 100 S 1 29/32 500 S 3/10/99 13:52 Best Ask 1 25/32 100 S 1 29/32 100 S 3/10/99 13:52 1 29/32 1000 S Trade 3/10/99 13:52 1 25/32 2400 S Trade

To: Lola who wrote (4507) 3/10/1999 2:16:00 PM From: bigbuk   Respond to of 9115   WHAT FLLOR NEXT I ASK??????????????? HEALTHWATCH INC, COM PAR $0.07 NEW Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 3/10/99 11:22 Best Bid 2 2000 S 3/10/99 11:22 Best Ask 2 2000 S 2 3/16 5000 S 3/10/99 11:22 Best Bid 2 2000 S 2 3/16 5000 S 3/10/99 11:22 Best Ask 2 2000 S 2 1/8 1000 S 3/10/99 11:22 Best Bid 2 2300 S 2 1/8 1000 S 3/10/99 11:22 Best Ask 2 2300 S 2 1/8 1000 S 3/10/99 11:24 2 200 S Trade 3/10/99 11:24 Best Bid 2 1/32 800 S 2 1/8 1000 S 3/10/99 11:24 Best Ask 2 1/32 800 S 2 1/8 1000 S 3/10/99 11:24 Best Bid 2 1/32 800 S 2 1/8 1000 S 3/10/99 11:24 Best Ask 2 1/32 800 S 2 1/16 200 S 3/10/99 11:25 2 1/16 800 S Trade 3/10/99 11:25 2 1/16 200 S Trade 3/10/99 11:25 Best Bid 2 1/32 800 S 2 1/16 200 S 3/10/99 11:25 Best Ask 2 1/32 800 S 2 1/8 1000 S 3/10/99 11:27 2 1/16 2000 S Trade 3/10/99 11:27 2 1/32 800 S Trade 3/10/99 11:27 Best Bid 2 2300 S 2 1/8 1000 S 3/10/99 11:27 Best Ask 2 2300 S 2 1/8 1000 S 3/10/99 11:27 2 1500 S Trade 3/10/99 11:27 Best Bid 2 1/32 1000 S 2 1/8 1000 S 3/10/99 11:27 Best Ask 2 1/32 1000 S 2 1/8 1000 S 3/10/99 11:28 Best Bid 2 2300 S 2 1/8 1000 S 3/10/99 11:28 Best Ask 2 2300 S 2 1/8 1000 S 3/10/99 11:28 Best Bid 2 1/16 500 S 2 1/8 1000 S 3/10/99 11:28 Best Ask 2 1/16 500 S 2 1/8 1000 S 3/10/99 11:28 2 1/8 1000 S Trade 3/10/99 11:29 2 1/16 1000 S Trade 3/10/99 11:29 2 1/8 1000 S Trade 3/10/99 11:32 2 1/8 3000 S Trade 3/10/99 11:32 Best Bid 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:32 Best Ask 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:33 Best Bid 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:33 Best Ask 2 1/32 500 S 2 1/8 500 S 3/10/99 11:33 2 1/8 1000 S Trade 3/10/99 11:34 2 1/8 100 S Trade 3/10/99 11:34 2 1/8 500 S Trade 3/10/99 11:36 2 1/8 200 S Trade 3/10/99 11:37 Best Bid 2 1/32 500 S 2 1/8 500 S 3/10/99 11:37 Best Ask 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:39 Best Bid 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:39 Best Ask 2 1/32 500 S 2 3/32 500 S 3/10/99 11:39 Best Bid 2 1/32 500 S 2 3/32 500 S 3/10/99 11:39 Best Ask 2 1/32 500 S 2 3/32 100 S 3/10/99 11:40 Best Bid 2 1/32 500 S 2 3/32 100 S 3/10/99 11:40 Best Ask 2 1/32 500 S 2 3/32 500 S 3/10/99 11:40 2 1/32 500 S Trade 3/10/99 11:42 2 1/32 1000 S Trade 3/10/99 11:43 2 3/32 500 S Trade 3/10/99 11:44 2 1/32 500 S Trade 3/10/99 11:44 2 1500 S Trade 3/10/99 11:44 2 1/32 500 S Trade 3/10/99 11:45 2 3/32 600 S Trade 3/10/99 11:45 2 1/8 1400 S Trade 3/10/99 11:45 Best Bid 2 1/16 100 S 2 3/32 500 S 3/10/99 11:45 Best Ask 2 1/16 100 S 2 3/32 500 S 3/10/99 11:45 2 3/32 600 S Trade 3/10/99 11:45 2 3/32 300 S Trade 3/10/99 11:46 2 3/32 300 S Trade 3/10/99 11:46 2 3/32 500 S Trade 3/10/99 11:46 2 3/32 100 S Trade 3/10/99 11:47 2 3/32 1000 S Trade 3/10/99 11:48 2 3/32 1500 S Trade 3/10/99 11:48 2 3/32 2500 S Trade 3/10/99 11:48 2 1/16 5000 S Trade 3/10/99 11:48 Best Bid 2 1/32 500 S 2 3/32 500 S 3/10/99 11:48 Best Ask 2 1/32 500 S 2 3/32 500 S 3/10/99 11:48 Best Bid 2 1/32 500 S 2 3/32 500 S 3/10/99 11:48 Best Ask 2 1/32 500 S 2 3/32 100 S 3/10/99 11:48 Best Bid 2 1/32 2000 S 2 3/32 100 S 3/10/99 11:48 Best Ask 2 1/32 2000 S 2 3/32 100 S 3/10/99 11:50 2 3/32 500 S Trade 3/10/99 11:51 Best Bid 2 1/16 1500 S 2 3/32 100 S 3/10/99 11:51 Best Ask 2 1/16 1500 S 2 3/32 100 S 3/10/99 11:54 2 3/32 500 S Trade 3/10/99 11:54 Best Bid 2 1/16 500 S 2 3/32 100 S 3/10/99 11:54 Best Ask 2 1/16 500 S 2 3/32 100 S 3/10/99 11:54 2 1/16 1000 S Trade 3/10/99 11:54 2 3/32 1000 S Trade 3/10/99 11:54 Best Bid 2 1/16 500 S 2 3/32 100 S 3/10/99 11:54 Best Ask 2 1/16 500 S 2 1/8 1500 S 3/10/99 11:55 Best Bid 2 3/32 500 S 2 1/8 1500 S 3/10/99 11:55 Best Ask 2 3/32 500 S 2 1/8 1500 S 3/10/99 11:56 2 1/8 500 S Trade 3/10/99 11:56 2 1/8 400 S Trade 3/10/99 11:58 Best Bid 2 3/32 500 S 2 1/8 1500 S 3/10/99 11:58 Best Ask 2 3/32 500 S 2 1/8 1900 S 3/10/99 12:00 2 3/32 200 S Trade 3/10/99 12:00 Best Bid 2 3/32 500 S 2 1/8 1900 S 3/10/99 12:00 Best Ask 2 3/32 500 S 2 1/8 500 S 3/10/99 12:01 2 1/8 1900 S Trade 3/10/99 12:01 2 1/8 1500 S Trade 3/10/99 12:01 2 1/8 400 S Trade 3/10/99 12:01 2 1/8 300 S Trade 3/10/99 12:03 2 1/8 1000 S Trade 3/10/99 12:04 2 1/8 700 S Trade 3/10/99 12:04 2 1/8 500 S Trade 3/10/99 12:04 2 1/8 2000 S Trade 3/10/99 12:04 Best Bid 2 3/32 500 S 2 1/8 500 S 3/10/99 12:04 Best Ask 2 3/32 500 S 2 1/8 100 S 3/10/99 12:04 2 1/4 2000 S Irg Trade Cancel 3/10/99 12:04 2 3/16 2000 S Irg Trade Insert 3/10/99 12:05 2 3/32 1000 S Trade 3/10/99 12:09 2 1/8 1000 S Trade 3/10/99 12:09 Best Bid 2 3/32 500 S 2 1/8 100 S 3/10/99 12:09 Best Ask 2 3/32 500 S 2 5/32 500 S 3/10/99 12:09 Best Bid 2 3/32 500 S 2 5/32 500 S 3/10/99 12:09 Best Ask 2 3/32 500 S 2 5/32 100 S 3/10/99 12:09 2 3/32 1000 S Trade 3/10/99 12:09 2 1/8 100 S Trade 3/10/99 12:10 Best Bid 2 1/8 500 S 2 5/32 100 S 3/10/99 12:10 Best Ask 2 1/8 500 S 2 5/32 100 S 3/10/99 12:15 Best Bid 2 1/8 900 S 2 5/32 100 S 3/10/99 12:15 Best Ask 2 1/8 900 S 2 5/32 100 S 3/10/99 12:16 2 5/32 500 S Trade 3/10/99 12:16 2 3/16 1500 S Trade 3/10/99 12:16 2 5/32 100 S Trade 3/10/99 12:16 Best Bid 2 1/8 1000 S 2 5/32 100 S 3/10/99 12:16 Best Ask 2 1/8 1000 S 2 5/32 100 S 3/10/99 12:17 Best Bid 2 1/8 1000 S 2 5/32 100 S 3/10/99 12:17 Best Ask 2 1/8 1000 S 2 3/16 5000 S 3/10/99 12:17 2 3/16 5000 S Trade 3/10/99 12:17 2 5/32 100 S Trade 3/10/99 12:17 2 3/16 5000 S Trade 3/10/99 12:17 Best Bid 2 1/8 1000 S 2 3/16 5000 S 3/10/99 12:17 Best Ask 2 1/8 1000 S 2 1/4 2300 S 3/10/99 12:17 2 1/4 1100 S Trade 3/10/99 12:17 2 1/4 1000 S Trade 3/10/99 12:20 2 1/4 300 S Trade 3/10/99 12:20 Best Bid 2 1/8 1000 S 2 1/4 2300 S 3/10/99 12:20 Best Ask 2 1/8 1000 S 2 1/4 2000 S 3/10/99 12:21 2 1/4 100 S Trade 3/10/99 12:21 Best Bid 2 1/8 1000 S 2 1/4 2000 S 3/10/99 12:21 Best Ask 2 1/8 1000 S 2 1/4 1800 S 3/10/99 12:22 Best Bid 2 1/8 1000 S 2 1/4 1800 S 3/10/99 12:22 Best Ask 2 1/8 1000 S 2 7/32 500 S 3/10/99 12:22 Best Bid 2 1/8 1000 S 2 7/32 500 S 3/10/99 12:22 Best Ask 2 1/8 1000 S 2 7/32 100 S 3/10/99 12:23 2 7/32 100 S Trade 3/10/99 12:24 Best Bid 2 1/8 1000 S 2 7/32 100 S 3/10/99 12:24 Best Ask 2 1/8 1000 S 2 3/16 500 S 3/10/99 12:27 2 3/16 500 S Trade 3/10/99 12:27 2 7/32 500 S Trade 3/10/99 12:27 2 3/16 500 S Trade 3/10/99 12:27 Best Bid 2 5/32 100 S 2 3/16 500 S 3/10/99 12:27 Best Ask 2 5/32 100 S 2 3/16 500 S 3/10/99 12:29 2 5/32 100 S Trade 3/10/99 12:29 2 5/32 200 S Trade 3/10/99 12:32 2 5/32 500 S Trade 3/10/99 12:32 2 5/32 1000 S Trade 3/10/99 12:34 2 5/32 500 S Trade 3/10/99 12:37 2 5/32 500 S Trade 3/10/99 12:40 Best Bid 2 1/8 500 S 2 3/16 500 S 3/10/99 12:40 Best Ask 2 1/8 500 S 2 3/16 500 S 3/10/99 12:41 2 5/32 1900 S Trade 3/10/99 12:42 2 1/8 1000 S Trade 3/10/99 12:42 2 1/8 500 S Trade 3/10/99 12:42 2 1/8 500 S Trade 3/10/99 12:42 Best Bid 2 3/32 500 S 2 3/16 500 S 3/10/99 12:42 Best Ask 2 3/32 500 S 2 3/16 500 S 3/10/99 12:42 Best Bid 2 3/32 500 S 2 3/16 500 S 3/10/99 12:42 Best Ask 2 3/32 500 S 2 5/32 500 S 3/10/99 12:44 2 3/32 1000 S Trade 3/10/99 12:44 Best Bid 2 1/16 500 S 2 5/32 500 S 3/10/99 12:44 Best Ask 2 1/16 500 S 2 5/32 500 S 3/10/99 12:44 2 3/32 500 S Trade 3/10/99 12:44 2 3/32 100 S Trade 3/10/99 12:44 2 3/32 500 S Trade 3/10/99 12:44 Best Bid 2 1/16 500 S 2 5/32 500 S 3/10/99 12:44 Best Ask 2 1/16 500 S 2 1/8 500 S 3/10/99 12:45 2 1/16 1500 S Trade 3/10/99 12:45 Best Bid 2 3000 S 2 1/8 500 S 3/10/99 12:45 Best Ask 2 3000 S 2 1/8 500 S 3/10/99 12:45 Best Bid 2 3000 S 2 1/8 500 S 3/10/99 12:45 Best Ask 2 3000 S 2 3/32 3000 S 3/10/99 12:46 Best Bid 2 1/32 600 S 2 3/32 3000 S 3/10/99 12:46 Best Ask 2 1/32 600 S 2 3/32 3000 S 3/10/99 12:47 Best Bid 2 3000 S 2 3/32 3000 S 3/10/99 12:47 Best Ask 2 3000 S 2 3/32 3000 S 3/10/99 12:47 2 1/32 600 S Trade 3/10/99 12:47 Best Bid 2 3100 S 2 3/32 3000 S 3/10/99 12:47 Best Ask 2 3100 S 2 3/32 3000 S 3/10/99 12:47 Best Bid 2 3100 S 2 3/32 3000 S 3/10/99 12:47 Best Ask 2 3100 S 2 1/16 500 S 3/10/99 12:51 2 1/16 100 S Trade 3/10/99 12:53 2 1000 S Trade 3/10/99 12:53 2 1000 S Trade 3/10/99 12:53 2 1000 S Trade 3/10/99 12:53 Best Bid 2 500 S 2 1/16 500 S 3/10/99 12:53 Best Ask 2 500 S 2 1/16 500 S 3/10/99 12:53 2 100 S Trade 3/10/99 12:53 2 100 S Trade 3/10/99 12:54 Best Bid 1 31/32 100 S 2 1/16 500 S 3/10/99 12:54 Best Ask 1 31/32 100 S 2 1/16 500 S 3/10/99 12:54 2 500 S Trade 3/10/99 12:54 Best Bid 1 31/32 100 S 2 1/16 500 S 3/10/99 12:54 Best Ask 1 31/32 100 S 2 1/8 500 S 3/10/99 12:54 Best Bid 1 31/32 100 S 2 1/8 500 S 3/10/99 12:54 Best Ask 1 31/32 100 S 2 3/16 500 S 3/10/99 12:55 Best Bid 2 400 S 2 3/16 500 S 3/10/99 12:55 Best Ask 2 400 S 2 3/16 500 S 3/10/99 12:55 2 1000 S Trade 3/10/99 12:55 Best Bid 2 400 S 2 3/16 500 S 3/10/99 12:55 Best Ask 2 400 S 2 5/32 500 S 3/10/99 12:55 2 1000 S Trade 3/10/99 12:55 Best Bid 2 400 S 2 5/32 500 S 3/10/99 12:55 Best Ask 2 400 S 2 5/32 100 S 3/10/99 12:55 2 1000 S Trade 3/10/99 12:55 2 400 S Trade 3/10/99 12:55 Best Bid 1 31/32 100 S 2 5/32 100 S 3/10/99 12:55 Best Ask 1 31/32 100 S 2 5/32 100 S 3/10/99 12:55 2 2000 S Trade 3/10/99 12:56 2 5/32 800 S Trade 3/10/99 12:56 Best Bid 1 31/32 100 S 2 5/32 100 S 3/10/99 12:56 Best Ask 1 31/32 100 S 2 5/32 500 S 3/10/99 12:57 Best Bid 1 31/32 100 S 2 5/32 500 S 3/10/99 12:57 Best Ask 1 31/32 100 S 2 1/8 500 S 3/10/99 13:05 Best Bid 2 1000 S 2 1/8 500 S 3/10/99 13:05 Best Ask 2 1000 S 2 1/8 500 S 3/10/99 13:05 Best Bid 2 1000 S 2 1/8 500 S 3/10/99 13:05 Best Ask 2 1000 S 2 1/16 2000 S 3/10/99 13:08 2 800 S Trade 3/10/99 13:12 2 1000 S Trade 3/10/99 13:12 2 1000 S Trade 3/10/99 13:12 Best Bid 1 31/32 100 S 2 1/16 2000 S 3/10/99 13:12 Best Ask 1 31/32 100 S 2 1/16 2000 S 3/10/99 13:15 1 31/32 500 S Trade 3/10/99 13:16 Best Bid 1 31/32 100 S 2 1/16 2000 S 3/10/99 13:16 Best Ask 1 31/32 100 S 2 1/8 500 S 3/10/99 13:17 2 1/8 100 S Trade 3/10/99 13:17 Best Bid 1 31/32 100 S 2 1/8 500 S 3/10/99 13:17 Best Ask 1 31/32 100 S 2 1/8 1000 S 3/10/99 13:18 1 31/32 100 S Trade 3/10/99 13:20 Best Bid 2 100 S 2 1/8 1000 S 3/10/99 13:20 Best Ask 2 100 S 2 1/8 1000 S 3/10/99 13:21 Best Bid 1 31/32 100 S 2 1/8 1000 S 3/10/99 13:21 Best Ask 1 31/32 100 S 2 1/8 1000 S 3/10/99 13:21 2 1/8 800 S Trade 3/10/99 13:21 2 1/8 800 S Trade 3/10/99 13:21 2 1/8 200 S Trade 3/10/99 13:22 Best Bid 1 31/32 100 S 2 1/8 1000 S 3/10/99 13:22 Best Ask 1 31/32 100 S 2 1/16 500 S 3/10/99 13:22 Best Bid 1 31/32 100 S 2 1/16 500 S 3/10/99 13:22 Best Ask 1 31/32 100 S 2 1/16 400 S 3/10/99 13:22 2 1/16 100 S Trade 3/10/99 13:23 2 1/16 500 S Trade 3/10/99 13:23 2 1/8 500 S Trade 3/10/99 13:23 2 1/16 400 S Trade 3/10/99 13:23 Best Bid 1 31/32 100 S 2 1/16 400 S 3/10/99 13:23 Best Ask 1 31/32 100 S 2 1/8 1000 S 3/10/99 13:23 Best Bid 2 100 S 2 1/8 1000 S 3/10/99 13:23 Best Ask 2 100 S 2 1/8 1000 S 3/10/99 13:24 Best Bid 2 100 S 2 1/8 1000 S 3/10/99 13:24 Best Ask 2 100 S 2 1/16 1000 S 3/10/99 13:24 2 1000 S Trade 3/10/99 13:25 2 1/16 200 S Trade 3/10/99 13:27 2 300 S Trade 3/10/99 13:39 Best Bid 1 31/32 100 S 2 1/16 1000 S 3/10/99 13:39 Best Ask 1 31/32 100 S 2 1/16 1000 S 3/10/99 13:39 Best Bid 1 31/32 100 S 2 1/16 1000 S 3/10/99 13:39 Best Ask 1 31/32 100 S 2 3000 S 3/10/99 13:39 2 200 S Trade 3/10/99 13:39 2 500 S Trade 3/10/99 13:39 Best Bid 1 31/32 100 S 2 3000 S 3/10/99 13:39 Best Ask 1 31/32 100 S 2 2500 S 3/10/99 13:39 1 31/32 500 S Trade 3/10/99 13:39 Best Bid 1 15/16 1300 S 2 2500 S 3/10/99 13:39 Best Ask 1 15/16 1300 S 2 2500 S 3/10/99 13:42 1 15/16 500 S Trade 3/10/99 13:42 1 15/16 500 S Trade 3/10/99 13:42 Best Bid 1 15/16 1000 S 2 2500 S 3/10/99 13:42 Best Ask 1 15/16 1000 S 2 2500 S 3/10/99 13:42 1 15/16 800 S Trade 3/10/99 13:42 1 15/16 800 S Trade 3/10/99 13:42 Best Bid 1 15/16 800 S 2 2500 S 3/10/99 13:42 Best Ask 1 15/16 800 S 2 2500 S 3/10/99 13:42 1 15/16 200 S Trade 3/10/99 13:42 1 15/16 200 S Trade 3/10/99 13:43 2 100 S Trade 3/10/99 13:43 2 100 S Trade 3/10/99 13:43 Best Bid 1 15/16 800 S 2 2500 S 3/10/99 13:43 Best Ask 1 15/16 800 S 2 2400 S 3/10/99 13:44 Best Bid 1 15/16 500 S 2 2400 S 3/10/99 13:44 Best Ask 1 15/16 500 S 2 2400 S 3/10/99 13:44 1 15/16 800 S Trade 3/10/99 13:44 1 15/16 800 S Trade 3/10/99 13:44 1 15/16 500 S Trade 3/10/99 13:44 Best Bid 1 7/8 100 S 2 2400 S 3/10/99 13:44 Best Ask 1 7/8 100 S 2 2400 S 3/10/99 13:45 Best Bid 1 7/8 100 S 2 2400 S 3/10/99 13:45 Best Ask 1 7/8 100 S 1 31/32 500 S 3/10/99 13:45 1 31/32 700 S Trade 3/10/99 13:45 Best Bid 1 7/8 100 S 1 31/32 500 S 3/10/99 13:45 Best Ask 1 7/8 100 S 1 15/16 300 S 3/10/99 13:45 Best Bid 1 7/8 100 S 1 15/16 300 S 3/10/99 13:45 Best Ask 1 7/8 100 S 1 15/16 500 S 3/10/99 13:46 Best Bid 1 7/8 100 S 1 15/16 500 S 3/10/99 13:46 Best Ask 1 7/8 100 S 1 31/32 500 S 3/10/99 13:50 1 7/8 100 S Trade 3/10/99 13:50 Best Bid 1 27/32 100 S 1 31/32 500 S 3/10/99 13:50 Best Ask 1 27/32 100 S 1 31/32 500 S 3/10/99 13:50 1 7/8 500 S Trade 3/10/99 13:50 Best Bid 1 13/16 100 S 1 31/32 500 S 3/10/99 13:50 Best Ask 1 13/16 100 S 1 15/16 500 S 3/10/99 13:51 Best Bid 1 13/16 100 S 1 15/16 500 S 3/10/99 13:51 Best Ask 1 13/16 100 S 1 15/16 100 S 3/10/99 13:51 1 27/32 100 S Trade 3/10/99 13:51 1 13/16 100 S Trade 3/10/99 13:51 Best Bid 1 25/32 100 S 1 15/16 100 S 3/10/99 13:51 Best Ask 1 25/32 100 S 1 15/16 100 S 3/10/99 13:51 1 27/32 100 S Trade 3/10/99 13:51 1 13/16 1900 S Trade 3/10/99 13:52 1 25/32 2000 S Trade 3/10/99 13:52 Best Bid 1 25/32 100 S 1 15/16 100 S 3/10/99 13:52 Best Ask 1 25/32 100 S 1 29/32 500 S 3/10/99 13:52 Best Bid 1 25/32 100 S 1 29/32 500 S 3/10/99 13:52 Best Ask 1 25/32 100 S 1 29/32 100 S 3/10/99 13:52 1 29/32 1000 S Trade 3/10/99 13:52 1 25/32 2400 S Trade 3/10/99 13:57 1 29/32 200 S Trade 3/10/99 13:58 Best Bid 1 25/32 100 S 1 29/32 100 S 3/10/99 13:58 Best Ask 1 25/32 100 S 1 7/8 2000 S 3/10/99 14:04 Best Bid 1 25/32 100 S 1 7/8 2000 S 3/10/99 14:04 Best Ask 1 25/32 100 S 1 27/32 500 S 3/10/99 14:04 Best Bid 1 25/32 100 S 1 27/32 500 S 3/10/99 14:04 Best Ask 1 25/32 100 S 1 27/32 100 S 3/10/99 14:05 1 25/32 500 S Trade 3/10/99 14:05 1 3/4 1500 S Trade 3/10/99 14:05 1 3/4 200 S Trade 3/10/99 14:05 Best Bid 1 25/32 100 S 1 27/32 100 S 3/10/99 14:05 Best Ask 1 25/32 100 S 1 13/16 300 S 3/10/99 14:05 1 25/32 100 S Trade 3/10/99 14:05 1 25/32 100 S Trade 3/10/99 14:06 Best Bid 1 25/32 100 S 1 13/16 300 S 3/10/99 14:06 Best Ask 1 25/32 100 S 1 13/16 1000 S 3/10/99 14:06 1 3/4 300 S Trade 3/10/99 14:06 1 25/32 500 S Trade 3/10/99 14:06 1 3/4 1500 S Trade 3/10/99 14:07 1 25/32 100 S Trade 3/10/99 14:07 1 25/32 100 S Trade 3/10/99 14:07 Best Bid 1 3/4 1600 S 1 13/16 1000 S 3/10/99 14:07 Best Ask 1 3/4 1600 S 1 13/16 1000 S 3/10/99 14:07 1 25/32 1000 S Trade 3/10/99 14:08 1 3/4 1000 S Trade 3/10/99 14:08 Best Bid 1 3/4 1600 S 1 13/16 1000 S 3/10/99 14:08 Best Ask 1 3/4 1600 S 1 25/32 100 S 3/10/99 14:09 1 3/4 500 S Trade 3/10/99 14:09 1 25/32 800 S Trade 3/10/99 14:09 1 3/4 800 S Trade 3/10/99 14:11 1 3/4 1600 S Trade 3/10/99 14:11 1 3/4 1000 S Trade 3/10/99 14:11 1 3/4 300 S Trade 3/10/99 14:11 Best Bid 1 3/4 1300 S 1 25/32 100 S 3/10/99 14:11 Best Ask 1 3/4 1300 S 1 25/32 100 S 3/10/99 14:11 Best Bid 1 3/4 1000 S 1 25/32 100 S 3/10/99 14:11 Best Ask 1 3/4 1000 S 1 25/32 100 S 3/10/99 14:11 1 3/4 600 S Trade 3/10/99 14:11 1 3/4 1000 S Trade 3/10/99 14:11 1 3/4 1000 S Trade 3/10/99 14:11 Best Bid 1 3/4 100 S 1 25/32 100 S 3/10/99 14:11 Best Ask 1 3/4 100 S 1 25/32 100 S 3/10/99 14:11 1 3/4 300 S Trade 3/10/99 14:11 1 3/4 100 S Trade 3/10/99 14:11 1 3/4 800 S Trade 3/10/99 14:12 Best Bid 1 21/32 500 S 1 25/32 100 S 3/10/99 14:12 Best Ask 1 21/32 500 S 1 3/4 500 S 3/10/99 14:12 1 3/4 100 S Trade 3/10/99 14:12 1 3/4 400 S Trade 3/10/99 14:12 1 3/4 100 S Trade 3/10/99 14:12 1 3/4 100 S Trade 3/10/99 14:12 Best Bid 1 11/16 500 S 1 3/4 500 S 3/10/99 14:12 Best Ask 1 11/16 500 S 1 3/4 500 S 3/10/99 14:12 1 3/4 100 S Trade 3/10/99 14:12 1 11/16 500 S Trade 3/10/99 14:12 Best Bid 1 11/16 500 S 1 3/4 500 S 3/10/99 14:12 Best Ask 1 11/16 500 S 1 3/4 2300 S 3/10/99 14:13 1 11/16 1000 S Trade

To: Lola who wrote (4507) 3/10/1999 2:23:00 PM From: NoName   Read Replies (2) | Respond to of 9115   so i guess lola and hls2000 are two of dm's insiders, right? or are they just blindly following dm.

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News