Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Tracker Corporation America (TRKR) -- Ignore unavailable to you. Want to Upgrade?

To: Mike Sawyer who wrote (374)	3/12/1999 5:38:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 1877

Time and Sales for Friday, March 12, 1999... Time Exg Price Size Bid Exg Ask Exg Sizes 3/12/99 14:55 BB 0.105 5000 3/12/99 14:53 10000000 0.105 BB 0.115 BB 50 50 3/12/99 14:53 BB 0.10937 5000 3/12/99 14:53 BB 0.105 22000 3/12/99 11:50 BB 0.115 10000 3/12/99 11:49 4400 0.105 BB 0.115 BB 50 50 3/12/99 11:49 4400 0.105 BB 0.12 BB 50 50 3/12/99 11:49 BB 0.11 20000 3/12/99 11:46 BB 0.11 10000 3/12/99 11:44 BB 0.11 20000 3/12/99 11:44 4400 0.11 BB 0.12 BB 50 50 3/12/99 11:42 BB 0.115 20000 3/12/99 11:42 4400 0.11 BB 0.115 BB 50 50 3/12/99 11:42 BB 0.115 15800 3/12/99 11:31 4400 0.105 BB 0.115 BB 50 50 3/12/99 10:50 BB 0.115 10000 3/12/99 10:46 BB 0.105 6000 3/12/99 10:27 4400 0.105 BB 0.12 BB 50 50 3/12/99 10:06 BB 0.11 10000 3/12/99 10:05 4400 0.105 BB 0.115 BB 50 50 3/12/99 10:05 4400 0.105 BB 0.12 BB 50 50 3/12/99 10:02 BB 0.12 10000 3/12/99 9:59 BB 0.11 3700 3/12/99 9:59 BB 0.11 22000 3/12/99 9:34 BB 0.11 20000 3/12/99 9:00 4400 0.11 BB 0.12 BB 50 50 3/12/99 8:59 BB 0.12 20000 3/12/99 8:59 BB 0.12 20000 3/12/99 8:48 BB 0.12 5000