SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Tracker Corporation America (TRKR) -- Ignore unavailable to you. Want to Upgrade?

To: Jeff Grossman who wrote (379)3/15/1999 4:41:00 PM
From: Mike Sawyer  Read Replies (1) | Respond to of 1877
 
Time and Sales for Monday, March 15, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
3/15/99 13:40 4400 0.105 BB 0.12 BB 50 50
3/15/99 13:31 4400 0.105 BB 0.13 BB 50 50
3/15/99 13:30 BB 0.11 5000
3/15/99 13:30 4400 0.105 BB 0.125 BB 50 50
3/15/99 12:34 4400 0.11 BB 0.125 BB 50 50
3/15/99 12:33 BB 0.115 10000
3/15/99 12:33 BB 0.115 10000
3/15/99 12:33 4400 0.11 BB 0.12 BB 50 50
3/15/99 12:11 BB 0.115 10000
3/15/99 12:10 BB 0.115 10000
3/15/99 12:09 BB 0.12 55000
3/15/99 12:08 4400 0.115 BB 0.12 BB 50 50
3/15/99 12:08 4400 0.115 BB 0.125 BB 50 50
3/15/99 11:54 BB 0.12 25000
3/15/99 11:53 BB 0.12 5000
3/15/99 11:53 4400 0.115 BB 0.13 BB 50 50
3/15/99 11:53 BB 0.12 15000
3/15/99 11:52 BB 0.12 5000
3/15/99 11:52 BB 0.115 40000
3/15/99 11:51 BB 0.115 5000
3/15/99 11:50 BB 0.115 5000
3/15/99 11:50 4400 0.115 BB 0.12 BB 50 50
3/15/99 11:50 4500 0.115 BB 0.115 BB 50 50
3/15/99 11:49 BB 0.11 15000
3/15/99 11:49 4400 0.11 BB 0.115 BB 50 50
3/15/99 11:49 BB 0.11 15000
3/15/99 11:49 4500 0.11 BB 0.11 BB 50 50
3/15/99 11:47 4400 0.105 BB 0.11 BB 50 50
3/15/99 11:03 BB 0.105 1500
3/15/99 10:13 BB 0.105 4000



To: Jeff Grossman who wrote (379)3/18/1999 7:30:00 PM
From: Mike Sawyer  Read Replies (1) | Respond to of 1877
 
Time and Sales for Thursday, March 18, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
3/18/99 14:49 BB 0.15 20000
3/18/99 14:48 BB 0.15 35000
3/18/99 14:42 BB 0.13 500
3/18/99 13:02 BB 0.13 2000
3/18/99 11:47 BB 0.15 15000
3/18/99 11:33 BB 0.15 10000
3/18/99 11:16 BB 0.15 5000
3/18/99 9:49 BB 0.13 2000
3/18/99 9:38 4400 0.13 BB 0.15 BB 50 50
3/18/99 8:52 BB 0.15 5000
3/18/99 8:51 BB 0.15 15000
3/18/99 8:41 BB 0.15 5000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News