Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Stock Watcher's Thread / Pix of the Week (POW) -- Ignore unavailable to you. Want to Upgrade?

To: Alan Boyd who wrote (4847)	3/24/1999 2:14:00 PM
From: Bert Zed	Respond to of 52051

INSGY NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E INSGY -- -- 5 1/16 5 1/4 15x20 0 2:02 5 1/4 4 1/2 0 S INSGY + 5 1/4 +5/8 -- -- 300 1:58 5 1/4 4 1/2 300 S INSGY -- -- 5 1/16 5 1/4 15x5 0 1:57 5 1/4 4 1/2 0 S INSGY + 5 1/4 +5/8 -- -- 500 1:57 5 1/4 4 1/2 500 S INSGY + 5 1/4 +5/8 -- -- 1000 1:56 5 1/4 4 1/2 1000 S INSGY -- -- 5 5 1/4 10x5 0 1:56 5 1/4 4 1/2 0 S INSGY + 5 1/8 +1/2 -- -- 1000 1:56 5 1/4 4 1/2 1000 S INSGY -- -- 5 5 1/4 10x10 0 1:56 5 1/4 4 1/2 0 S INSGY + 5 1/8 +1/2 -- -- 2100 1:55 5 1/4 4 1/2 2100 S INSGY -- -- 5 5 1/8 10x10 0 1:55 5 1/4 4 1/2 0 S INSGY + 5 +3/8 -- -- 500 1:53 5 1/4 4 1/2 500 S INSGY -- -- 5 5 1/8 10x21 0 1:53 5 1/4 4 1/2 0 S INSGY + 4 15/16 +5/16 -- -- 2000 1:22 5 1/4 4 1/2 2000 S INSGY + 5 +3/8 -- -- 2000 1:21 5 1/4 4 1/2 2000 S INSGY -- -- 4 15/16 5 1/8 10x21 0 1:21 5 1/4 4 1/2 0 S INSGY -- -- 4 15/16 5 10x20 0 1:21 5 1/4 4 1/2 0 S INSGY + 5 1/8 +1/2 -- -- 5000 12:56 5 1/4 4 1/2 5000 S INSGY -- -- 4 15/16 5 1/8 10x21 0 12:43 5 1/4 4 1/2 0 S INSGY + 5 +3/8 -- -- 1000 12:42 5 1/4 4 1/2 1000 S INSGY + 5 +3/8 -- -- 1000 12:42 5 1/4 4 1/2 1000 S INSGY -- -- 4 7/8 5 1/8 10x21 0 12:42 5 1/4 4 1/2 0 S INSGY -- -- 4 7/8 5 10x10 0 12:39 5 1/4 4 1/2 0 S INSGY + 5 +3/8 -- -- 1000 12:27 5 1/4 4 1/2 1000 S INSGY -- -- 4 7/8 5 1/8 10x21 0 12:27 5 1/4 4 1/2 0 S INSGY -- -- 4 7/8 5 10x10 0 12:02 5 1/4 4 1/2 0 S INSGY -- -- 4 13/16 5 10x10 0 12:02 5 1/4 4 1/2 0 S INSGY + 4 7/8 +1/4 -- -- 1000 12:02 5 1/4 4 1/2 1000 S INSGY + 4 7/8 +1/4 -- -- 500 12:02 5 1/4 4 1/2 500 S INSGY + 4 7/8 +1/4 -- -- 5000 12:00 5 1/4 4 1/2 5000 S INSGY -- -- 4 13/16 4 7/8 10x10 0 11:57 5 1/4 4 1/2 0 S INSGY -- -- 4 11/16 4 7/8 20x10 0 11:54 5 1/4 4 1/2 0 S INSGY + 4 5/8 -- -- -- 200 11:53 5 1/4 4 1/2 200 S INSGY + 4 3/4 +1/8 -- -- 1000 11:13 5 1/4 4 1/2 1000 S INSGY + 4 3/4 +1/8 -- -- 2000 11:08 5 1/4 4 1/2 2000 S INSGY + 4 3/4 +1/8 -- -- 2000 11:08 5 1/4 4 1/2 2000 S INSGY + 4 3/4 +1/8 -- -- 1000 11:08 5 1/4 4 1/2 1000 S INSGY -- -- 4 5/8 4 7/8 10x10 0 11:08 5 1/4 4 1/2 0 S INSGY -- -- 4 5/8 4 3/4 10x10 0 11:08 5 1/4 4 1/2 0 S INSGY + 4 3/4 +1/8 -- -- 2000 11:08 5 1/4 4 1/2 2000 S INSGY -- -- 4 5/8 4 3/4 10x20 0 11:07 5 1/4 4 1/2 0 S INSGY + 4 3/4 +1/8 -- -- 2000 11:06 5 1/4 4 1/2 2000 S INSGY -- -- 4 1/2 4 3/4 45x20 0 11:05 5 1/4 4 1/2 0 S INSGY -- -- 4 11/16 4 3/4 10x20 0 11:05 5 1/4 4 1/2 0 S INSGY -- -- 4 11/16 4 3/4 40x20 0 10:17 5 1/4 4 1/2 0 S INSGY + 4 3/4 +1/8 -- -- 100 9:49 5 1/4 4 1/2 100 S INSGY -- -- 4 11/16 4 3/4 40x10 0 9:49 5 1/4 4 1/2 0 S INSGY -- -- 4 11/16 4 3/4 40x1 0 9:42 5 1/4 4 1/2 0 S INSGY + 4 5/8 -- -- -- 1000 9:40 5 1/4 4 1/2 1000 S INSGY -- -- 4 11/16 4 3/4 10x1 0 9:39 5 1/4 4 1/2 0 S INSGY + 4 11/16 +1/16 -- -- 1000 9:38 5 1/4 4 1/2 1000 S INSGY -- -- 4 9/16 4 3/4 10x1 0 9:38 5 1/4 4 1/2 0 S