SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: FreedomForAll who wrote (2986)3/30/1999 10:53:00 AM
From: JDN  Respond to of 6180
 
Dear David: I suspect that price action has nothing to do with MUCP today. Market is running after the winners at the moment. JDN



To: FreedomForAll who wrote (2986)3/30/1999 10:54:00 AM
From: Bert Zed  Read Replies (1) | Respond to of 6180
 
I am beginning to think you are right.

bert

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP - 1.063 -0.167 -- -- 100 10:48 1.188 1.050 100 8
MUCP + 1.125 -0.105 -- -- 2500 10:31 1.188 1.050 2500 8
MUCP + 1.125 -0.105 -- -- 3000 10:30 1.188 1.050 3000 8
MUCP + 1.125 -0.105 -- -- 1000 10:29 1.188 1.050 1000 8
MUCP -- -- 1.062 1.125 5x5 0 10:29 1.188 1.050 0 8
MUCP + 1.063 -0.167 -- -- 2500 10:28 1.188 1.050 2500 8
MUCP + 1.063 -0.167 -- -- 2500 10:28 1.188 1.050 2500 8
MUCP -- -- 1.050 1.125 5x5 0 10:28 1.188 1.050 0 8
MUCP - 1.050 -0.180 -- -- 1500 10:28 1.188 1.050 1500 8
MUCP + 1.063 -0.167 -- -- 1000 10:21 1.188 1.050 1000 8
MUCP - 1.050 -0.180 -- -- 600 10:09 1.188 1.050 600 8
MUCP - 1.050 -0.180 -- -- 5600 10:01 1.188 1.050 5600 8
MUCP - 1.060 -0.170 -- -- 500 10:01 1.188 1.060 500 8
MUCP -- -- 1.050 1.062 5x5 0 10:01 1.188 1.063 0 8
MUCP - 1.063 -0.167 -- -- 1000 10:00 1.188 1.063 1000 8
MUCP -- -- 1.060 1.062 5x5 0 10:00 1.188 1.063 0 8
MUCP - 1.063 -0.167 -- -- 1000 10:00 1.188 1.063 1000 8
MUCP -- -- 1.060 1.093 5x5 0 10:00 1.188 1.063 0 8
MUCP - 1.063 -0.167 -- -- 3200 9:59 1.188 1.063 3200 8
MUCP - 1.063 -0.167 -- -- 1500 9:59 1.188 1.063 1500 8
MUCP - 1.063 -0.167 -- -- 1000 9:59 1.188 1.063 1000 8
MUCP - 1.063 -0.167 -- -- 500 9:58 1.188 1.063 500 8
MUCP + 1.100 -0.130 -- -- 4000 9:57 1.188 1.094 4000 8
MUCP -- -- 1.062 1.093 5x5 0 9:56 1.188 1.094 0 8
MUCP -- -- 1.062 1.125 5x5 0 9:56 1.188 1.094 0 8
MUCP - 1.094 -0.136 -- -- 2500 9:56 1.188 1.094 2500 8
MUCP - 1.094 -0.136 -- -- 2500 9:56 1.188 1.094 2500 8
MUCP - 1.100 -0.130 -- -- 500 9:51 1.188 1.100 500 8
MUCP - 1.100 -0.130 -- -- 500 9:51 1.188 1.100 500 8
MUCP -- -- 1.093 1.125 5x5 0 9:50 1.188 1.100 0 8
MUCP - 1.100 -0.130 -- -- 2500 9:50 1.188 1.100 2500 8
MUCP -- -- 1.100 1.125 5x5 0 9:50 1.188 1.125 0 8
MUCP - 1.125 -0.105 -- -- 1000 9:50 1.188 1.125 1000 8
MUCP - 1.125 -0.105 -- -- 1000 9:50 1.188 1.125 1000 8
MUCP -- -- 1.100 1.160 5x5 0 9:50 1.188 1.125 0 8
MUCP + 1.130 -0.100 -- -- 500 9:50 1.188 1.125 500 8
MUCP - 1.125 -0.105 -- -- 500 9:48 1.188 1.125 500 8
MUCP -- -- 1.125 1.160 5x5 0 9:48 1.188 1.130 0 8
MUCP - 1.130 -0.100 -- -- 500 9:47 1.188 1.130 500 8
MUCP - 1.150 -0.080 -- -- 500 9:46 1.188 1.150 500 8
MUCP - 1.150 -0.080 -- -- 1000 9:46 1.188 1.150 1000 8
MUCP - 1.150 -0.080 -- -- 1000 9:46 1.188 1.150 1000 8
MUCP - 1.150 -0.080 -- -- 1000 9:44 1.188 1.150 1000 8
MUCP -- -- 1.150 1.160 5x5 0 9:44 1.188 1.180 0 8
MUCP - 1.180 -0.050 -- -- 2500 9:43 1.188 1.180 2500 8
MUCP - 1.180 -0.050 -- -- 500 9:43 1.188 1.180 500 8
MUCP -- -- 1.150 1.187 5x5 0 9:43 1.188 1.180 0 8
MUCP + 1.188 -0.042 -- -- 3200 9:43 1.188 1.180 3200 8
MUCP - 1.180 -0.050 -- -- 3500 9:42 1.188 1.180 3500 8
MUCP - 1.188 -0.042 -- -- 1000 9:41 1.188 1.188 1000 8
MUCP - 1.188 -0.042 -- -- 4000 9:40 1.188 1.188 4000 8
MUCP - 1.188 -0.042 -- -- 100 9:39 1.188 1.188 100 8
MUCP - 1.188 -0.042 -- -- 2500 9:38 1.188 1.188 2500 8
MUCP - 1.188 -0.042 -- -- 500 9:36 1.188 1.188 500 8
MUCP - 1.188 -0.042 -- -- 500 9:36 1.188 1.188 500 8
MUCP - 1.188 -0.042 -- -- 1000 9:36 1.188 1.188 1000 8
MUCP - 1.188 -0.042 -- -- 1000 9:34 1.188 1.188 1000 8
MUCP -- yc 1.180 1.187 5x5 0 9:33 -- -- 0 8
MUCP -- yc 1.187 1.200 5x5 0 9:32 -- -- 0 8
MUCP -- yc 1.187 1.200 5x5 0 9:28 -- -- 0 8
MUCP -- yc 1.187 1.210 5x5 0 9:28 -- -- 0 8
MUCP -- yc 1.200 1.210 5x5 0 9:27 -- -- 0 8
MUCP -- yc 1.220 1.210 5x5 0 9:27 -- -- 0 8
MUCP -- yc 1.220 1.230 5x5 0 9:24 -- -- 0 8
MUCP -- -- 1.220 1.250 5x5 0 9:00 -- -- 0 8
MUCP -- -- 1.230 1.250 5x5 0 7:36 -- -- 0 8



To: FreedomForAll who wrote (2986)3/30/1999 12:32:00 PM
From: ALL IN PAUL  Read Replies (1) | Respond to of 6180
 
I think the former as well. Next 3 trading days will confirm our guesses.

Laron



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News