SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Charles Broderick who wrote (3015)4/1/1999 2:15:00 PM
From: Bert Zed  Read Replies (2) | Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 1.156 +0.156 -- -- 1000 2:10 1.156 0.950 1000 8
MUCP -- -- 1.156 1.187 5x5 0 2:10 1.156 0.950 0 8
MUCP + 1.150 +0.150 -- -- 500 2:10 1.156 0.950 500 8
MUCP -- -- 1.125 1.187 5x5 0 2:10 1.156 0.950 0 8
MUCP -- -- 1.125 1.156 5x5 0 2:09 1.156 0.950 0 8
MUCP -- -- 1.125 1.150 5x5 0 2:09 1.156 0.950 0 8
MUCP + 1.150 +0.150 -- -- 500 2:07 1.156 0.950 500 8
MUCP -- -- 1.120 1.150 5x5 0 2:06 1.156 0.950 0 8
MUCP + 1.140 +0.140 -- -- 500 2:06 1.156 0.950 500 8
MUCP -- -- 1.100 1.150 5x5 0 2:06 1.156 0.950 0 8
MUCP + 1.140 +0.140 -- -- 500 2:06 1.156 0.950 500 8
MUCP -- -- 1.100 1.140 5x5 0 2:06 1.156 0.950 0 8
MUCP - 1.090 +0.090 -- -- 1000 2:05 1.156 0.950 1000 8
MUCP -- -- 1.090 1.140 5x5 0 2:05 1.156 0.950 0 8
MUCP -- -- 1.075 1.140 5x5 0 2:05 1.156 0.950 0 8
MUCP -- -- 1.075 1.090 5x12 0 2:05 1.156 0.950 0 8
MUCP - 1.080 +0.080 -- -- 1000 2:04 1.156 0.950 1000 8
MUCP -- -- 1.070 1.090 5x12 0 2:04 1.156 0.950 0 8
MUCP - 1.080 +0.080 -- -- 1000 2:04 1.156 0.950 1000 8
MUCP -- -- 1.070 1.080 5x5 0 2:03 1.156 0.950 0 8
MUCP -- -- 1.062 1.080 5x5 0 2:03 1.156 0.950 0 8
MUCP -- -- 1.060 1.080 5x5 0 2:02 1.156 0.950 0 8
MUCP - 1.063 +0.063 -- -- 24000 2:02 1.156 0.950 24000 8
MUCP - 1.050 +0.050 -- -- 4000 2:02 1.156 0.950 4000 8
MUCP - 1.080 +0.080 -- -- 8000 1:56 1.156 0.950 8000 8
MUCP - 1.080 +0.080 -- -- 1000 1:56 1.156 0.950 1000 8
MUCP - 1.050 +0.050 -- -- 3000 1:54 1.156 0.950 3000 8
MUCP - 1.070 +0.070 -- -- 1000 1:52 1.156 0.950 1000 8
MUCP - 1.070 +0.070 -- -- 1000 1:48 1.156 0.950 1000 8
MUCP - 1.070 +0.070 -- -- 1000 1:48 1.156 0.950 1000 8
MUCP -- -- 1.050 1.080 5x5 0 1:48 1.156 0.950 0 8
MUCP - 1.070 +0.070 -- -- 2000 1:41 1.156 0.950 2000 8
MUCP -- -- 1.070 1.080 5x5 0 1:39 1.156 0.950 0 8
MUCP - 1.070 +0.070 -- -- 4000 1:39 1.156 0.950 4000 8
MUCP -- -- 1.070 1.090 5x12 0 1:39 1.156 0.950 0 8
MUCP - 1.100 +0.100 -- -- 5500 12:41 1.156 0.950 5500 8
MUCP -- -- 1.070 1.100 5x5 0 12:41 1.156 0.950 0 8
MUCP - 1.100 +0.100 -- -- 2600 12:28 1.156 0.950 2600 8
MUCP - 1.100 +0.100 -- -- 2700 12:27 1.156 0.950 2700 8
MUCP - 1.100 +0.100 -- -- 500 12:13 1.156 0.950 500 8
MUCP - 1.060 +0.060 -- -- 3000 12:10 1.156 0.950 3000 8
MUCP -- -- 1.060 1.100 5x5 0 12:05 1.156 0.950 0 8
MUCP - 1.094 +0.094 -- -- 1000 12:04 1.156 0.950 1000 8
MUCP - 1.094 +0.094 -- -- 1000 12:04 1.156 0.950 1000 8
MUCP -- -- 1.050 1.140 5x5 0 12:04 1.156 0.950 0 8
MUCP - 1.100 +0.100 -- -- 500 12:04 1.156 0.950 500 8
MUCP - 1.100 +0.100 -- -- 500 12:04 1.156 0.950 500 8
MUCP -- -- 1.093 1.140 5x5 0 12:03 1.156 0.950 0 8
MUCP + 1.140 +0.140 -- -- 500 11:57 1.156 0.950 500 8
MUCP -- -- 1.100 1.140 5x5 0 11:57 1.156 0.950 0 8
MUCP -- -- 1.100 1.150 5x5 0 11:57 1.156 0.950 0 8
MUCP + 1.145 +0.145 -- -- 2500 11:57 1.156 0.950 2500 8
MUCP + 1.150 +0.150 -- -- 500 11:56 1.156 0.950 500 8
MUCP -- -- 1.140 1.150 5x5 0 11:56 1.156 0.950 0 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News