Silicon Investor (SI) -- The First Internet Community

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Neomagic Corp. (NMGC) -- Ignore unavailable to you. Want to Upgrade?

To: Mani1 who wrote (2750)	4/2/1999 2:48:00 PM
From: Bill Fortune III	Read Replies (2) \| Respond to of 3645

Greetings everyone. Here is the trading log for the last 100 trades on Thursday. You will note that all trades were above $10.00 except for the last trade of 500 and one other at 15:52:40PM. Price Volume Time 10.000 500 16:00:30PM 10.125 1,000 16:00:00PM 10.125 1,500 15:59:50PM 10.125 500 15:59:50PM 10.250 600 15:59:30PM 10.250 300 15:59:20PM 10.250 300 15:59:20PM 10.250 300 15:58:10PM 10.250 500 15:58:10PM 10.250 200 15:58:00PM 10.375 700 15:58:00PM 10.250 200 15:58:00PM 10.250 200 15:58:00PM 10.250 100 15:58:00PM 10.250 500 15:57:50PM 10.250 500 15:57:50PM 10.250 1,000 15:57:40PM 10.375 700 15:57:40PM 10.375 800 15:56:00PM 10.313 200 15:54:50PM 10.250 500 15:54:40PM 10.250 2,000 15:54:40PM 10.313 1,000 15:54:20PM 10.250 2,000 15:53:50PM 10.250 1,000 15:53:30PM 10.375 1,000 15:53:30PM 10.313 200 15:53:30PM 10.438 300 15:52:40PM 10.313 700 15:52:40PM 10.000 10,000 15:52:40PM 10.313 100 15:51:50PM 10.313 1,000 15:51:50PM 10.313 800 15:51:50PM 10.438 500 15:50:10PM 10.438 500 15:50:10PM 10.438 7,700 15:49:10PM 10.438 1,000 15:48:50PM 10.438 300 15:48:30PM 10.375 300 15:48:30PM 10.375 400 15:48:00PM 10.375 400 15:48:00PM 10.438 1,000 15:47:00PM 10.375 2,900 15:45:00PM 10.438 1,000 15:45:00PM 10.500 400 15:44:50PM 10.500 100 15:43:30PM 10.500 400 15:43:30PM 10.500 500 15:43:30PM 10.438 2,000 15:43:00PM 10.500 500 15:43:00PM 10.375 1,000 15:42:50PM 10.250 2,000 15:42:40PM 10.500 5,000 15:42:30PM 10.438 1,500 15:42:20PM 10.438 1,000 15:42:00PM 10.438 2,000 15:41:40PM 10.375 600 15:41:40PM 10.438 1,000 15:41:40PM 10.375 600 15:41:40PM 10.438 100 15:41:40PM 10.438 700 15:41:40PM 10.438 200 15:41:20PM 10.422 500 15:41:20PM 10.422 300 15:41:20PM 10.375 100 15:41:20PM 10.375 200 15:41:20PM 10.375 100 15:41:20PM 10.375 500 15:41:20PM 10.375 500 15:41:20PM 10.375 100 15:41:20PM 10.375 1,000 15:41:20PM 10.375 100 15:41:10PM 10.375 1,000 15:41:10PM 10.375 1,000 15:41:00PM 10.375 1,000 15:40:50PM 10.313 300 15:40:50PM 10.250 600 15:40:50PM 10.313 1,000 15:40:50PM 10.313 500 15:40:40PM 10.250 200 15:40:40PM 10.313 200 15:40:40PM 10.313 500 15:40:40PM 10.250 800 15:40:40PM 10.250 1,000 15:40:40PM 10.250 900 15:40:40PM 10.250 400 15:40:40PM 10.250 100 15:40:40PM 10.313 200 15:40:40PM 10.250 100 15:40:30PM 10.250 300 15:40:30PM 10.125 1,000 15:40:30PM 10.250 600 15:40:30PM 10.250 1,000 15:40:30PM 10.250 1,000 15:40:30PM 10.250 300 15:40:20PM 10.250 300 15:40:20PM 10.250 100 15:40:20PM 10.250 300 15:40:20PM 10.250 100 15:40:20PM 10.250 700 15:40:20PM Regards and Happy Easter, Bill Fortune III

To: Mani1 who wrote (2750)	4/5/1999 11:12:00 AM
From: wily	Read Replies (1) \| Respond to of 3645

Looks like a breakout in the works. Rising on low volume. No more sellers...