SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : SgtPepper's Picks from the Option Force Monitor -- Ignore unavailable to you. Want to Upgrade?

To: SgtPepper who wrote (1)4/10/1999 9:14:00 AM
From: SgtPepper  Read Replies (2) | Respond to of 36
 
FORECASTED AND CLOSING PRICES FOR EXPIRATIONS OF WEEK ENDING 04/16

------------------------------------------------------------------------------------------------------
THU MON TUE WED THU FRI MON TUE WED THU FRI CHANGE
FUTURE 04/01 04/05 04/06 04/07 04/08 04/09 04/12 04/13 04/14 04/15 04/16 FROM 04/01
------------------------------------------------------------------------------------------------------
SPJ a-Strike 1280 1275 1280 1290 1300 1300
F=0 (<) 1280 1278 1284 1294 1296 1301
CLOSE 1303 1333 1331 1339 1355 1358
% GAP 1.8 4.3 3.7 3.5 4.6 4.4

DJJ a-Strike 99 99 99 99 99 99
F=0 (<) 98.5 98.5 98.6 98.5 98.6 98.9
CLOSE 99.0 100.8 100.3 101.5 102.8 102.4
% GAP 0.5 2.3 1.7 3.0 4.3 3.5

CLK a-Strike 14.5 14.5 14.5 14.5 15 15
F=0 (<) 14.5 14.6 14.6 14.7 14.8 14.8
CLOSE 16.6 17.0 16.8 16.0 15.8 16.6
% GAP 14.5 16.4 15.1 8.8 6.8 12.2

JOK a-Strike 95 95 95 95 90 90
F=0 (<) 93.1 93.0 93.0 92.7 92.5 92.3
CLOSE 82.9 83.2 83.8 82.2 83.2 87.9
% GAP -11.0 -10.5 -9.9 -11.3 -10.1 -4.8

CTK a-Strike 63 63 63 63 63 63
F=0 (<) 63.3 63.3 63.2 63.1 63.1 62.9
CLOSE 59.8 59.8 60.8 60.8 61.9 61.2
% GAP -5.5 -5.5 -3.8 -3.6 -1.9 -2.7

LHJ a-Strike 42 42 42 42 42 42
F=0 (<) 41.8 41.8 41.7 41.8 41.8 41.8
CLOSE 42.5 42.5 43.6 42.3 41.9 42.2
% GAP 1.7 1.7 4.6 1.2 0.2 1.0

Avg |% Gap| 5.82 6.80 6.45 5.26 4.63 4.75

------------------------------------------------------------------------------------------------------
THU MON TUE WED THU FRI MON TUE WED THU FRI CHANGE
STOCK INDEX 04/01 04/05 04/06 04/07 04/08 04/09 04/12 04/13 04/14 04/15 04/16 FROM 04/01
------------------------------------------------------------------------------------------------------
SPX a-Strike 1280 1280 1285 1290 1290 1300
F=0 (<) 1282 1282 1286 1289 1293 1297
CLOSE 1294 1321 1318 1327 1344 1348
% GAP 0.9 3.0 2.5 2.9 3.9 3.9

OEX a-Strike 645 645 650 650 655 660
F=0 (<) 644.4 645.2 647.9 650.5 654.3 657.7
CLOSE 649.9 664.9 665.3 672.8 679.5 681.3
% GAP 0.9 3.1 2.7 3.4 3.9 3.6

DJX a-Strike 98 98 99 99 99 100
F=0 (<) 98.4 98.4 98.8 98.9 99.3 99.5
CLOSE 98.3 100.1 99.6 100.8 102.0 101.7
% GAP -0.1 1.7 0.8 1.9 2.7 2.2

BKX a-Strike 835 820 820 820 840 840
F=0 (<) 834.0 819.3 817.7 822.6 836.9 837.5
CLOSE 843.6 859.7 855.1 886.1 905.9 906.5
% GAP 1.2 4.9 4.6 7.7 8.2 8.2

MSH a-Strike 980 980 980 990 990 1030
F=0 (<) 981 983 983 989 993 1026
CLOSE 1038 1090 1096 1075 1097 1099
% GAP 5.8 10.9 11.5 8.7 10.5 7.1

SOX a-Strike 370 370 370 380 380 390
F=0 (<) 371.9 371.3 374.1 377.2 383.0 390.3
CLOSE 387.4 404.1 412.8 406.9 410.3 410.1
% GAP 4.2 8.8 10.3 7.9 7.1 5.1

DOT a-Strike 540 550 550 580 590 600
F=0 (<) 541.9 545.6 544.6 581.2 594.4 605.5
CLOSE 657.4 683.1 720.7 699.8 710.8 731.9
% GAP 21.3 25.2 32.3 20.4 19.6 20.9

NDX a-Strike 2040 2040 2040 2040 2040 2040
F=0 (<) 2035 2035 2036 2040 2042 2046
CLOSE 2146 2220 2219 2192 2225 2233
% GAP 5.5 9.1 9.0 7.5 9.0 9.1

RUT a-Strike 400 400 400 400 400 400
F=0 (<) 399.9 400.4 400.3 399.7 400.0 400.0
CLOSE 398.7 402.3 401.1 397.8 399.9 405.9
% GAP -0.3 0.5 0.2 -0.5 -0.0 1.5

OSX a-Strike 50 50 50 50 50 55
F=0 (<) 53.7 53.2 52.8 52.7 52.7 53.6
CLOSE 64.8 64.9 63.8 60.5 62.4 65.5
% GAP 20.7 22.0 20.8 14.8 18.4 22.2

XOI a-Strike 380 380 380 380 380 380
F=0 (<) 381.3 381.1 381.1 381.1 381.1 381.2
CLOSE 445.5 455.4 451.9 453.0 460.5 463.5
% GAP 16.8 19.5 18.6 18.9 20.8 21.6

XAU a-Strike 60 60 60 60 60 60
F=0 (<) 59.6 59.6 59.7 59.7 59.8 59.8
CLOSE 58.8 57.2 58.0 57.9 57.0 59.2
% GAP -1.3 -4.0 -2.8 -3.0 -4.7 -1.0

Avg |% Gap| 6.58 9.40 9.68 8.13 9.07 8.87
------------------------------------------------------------------------------------------------------
ALL |% Gap| 6.20 8.10 8.07 6.69 6.85 6.81
------------------------------------------------------------------------------------------------------
KEY TO OPTION FORCE TABLE:

The symbol < marks price forecast for next expiration,
The symbol "a" marks most likely strike at expiration



To: SgtPepper who wrote (1)5/29/1999 9:59:00 AM
From: SgtPepper  Respond to of 36
 
FORECASTED AND CLOSING PRICES FOR EXPIRATIONS OF WEEK ENDING 05/21

------------------------------------------------------------------------------------------------------
FRI MON TUE WED THU FRI MON TUE WED THU FRI CHANGE
FUTURE 05/07 05/10 05/11 05/12 05/13 05/14 05/17 05/18 05/19 05/20 05/21 FROM 05/07
------------------------------------------------------------------------------------------------------
SPK a-Strike 1325 1330 1330 1330 1335 1340 1340 1340 1340 1340 15
F=0 (<) 1328 1329 1330 1333 1334 1340 1340 1338 1338 1339 11
CLOSE 1351 1347 1358 1370 1375 1339 1341 1341 1349 1343 -8
% GAP 1.7 1.4 2.1 2.8 3.1 -0.1 0.1 0.2 0.8 0.3 -1.4

DJK a-Strike 106 106 106 106 106 106 107 107 107 107 1
F=0 (<) 106.0 106.0 106.1 106.2 106.2 106.4 106.6 106.6 107.0 107.2 1.2
CLOSE 110.7 110.3 110.6 110.4 111.4 109.1 108.8 109.0 109.3 108.8 -1.9
% GAP 4.4 4.1 4.2 4.0 4.9 2.5 2.1 2.3 2.1 1.5 -2.9

CLM a-Strike 17 17 17 17 17 17 17 0
F=0 (<) 17.1 17.1 17.1 17.1 17.1 17.0 17.0 -0.1
CLOSE 18.2 18.5 18.1 17.6 18.0 18.0 17.9 -0.3
% GAP 6.4 8.2 5.8 2.9 5.3 5.9 5.3 -1.1

USM a-Strike 122 121 121 121 121 121 120 120 120 120 120 -2
F=0 (<) 121.4 121.2 120.9 120.9 120.8 120.7 120.4 120.3 120.2 119.8 119.8 -1.6
CLOSE 118.5 118.8 118.2 118.5 119.7 117.5 117.6 117.5 118.3 118.1 118.6 0.1
% GAP -2.4 -2.0 -2.2 -2.0 -0.9 -2.7 -2.3 -2.3 -1.6 -1.4 -1.0 1.4

TYM a-Strike 116 116 116 116 116 116 115 115 115 115 115 -1
F=0 (<) 115.9 115.8 115.6 115.6 115.5 115.5 115.3 115.1 115.0 114.9 114.9 -1
CLOSE 113.5 113.7 113.3 113.5 114.2 112.8 112.6 112.3 112.7 112.7 113.0 -0.5
% GAP -2.1 -1.8 -2.0 -1.8 -1.1 -2.3 -2.3 -2.4 -2.0 -1.9 -1.7 0.4

Avg |% Gap| 3.41 3.48 3.28 2.69 3.05 2.70 2.42 1.57 1.43 1.14 1.01 -2.40

------------------------------------------------------------------------------------------------------
FRI MON TUE WED THU FRI MON TUE WED THU FRI CHANGE
STOCK INDEX 05/07 05/10 05/11 05/12 05/13 05/14 05/17 05/18 05/19 05/20 04/21 FROM 05/07
------------------------------------------------------------------------------------------------------
SPX a-Strike 1325 1325 1325 1325 1325 1325 1325 1325 1325 1330 5 0
F=0 (<) 1324 1324 1324 1324 1325 1326 1326 1328 1329 1331 7 0
CLOSE 1345 1340 1356 1364 1368 1338 1339 1333 1344 1339 -6 0
% GAP 1.6 1.2 2.4 3.0 3.2 0.9 1.0 0.4 1.1 0.6 -1.0 0.0

OEX a-Strike 670 670 670 670 670 675 675 670 670 670 675 5
F=0 (<) 670.1 670.6 671.1 671.9 672.9 674.6 673.7 671.8 670.8 671.2 673.4 3.3
CLOSE 681.7 677.9 683.8 687.5 689.3 673.6 675.1 673.0 679.0 675.2 671.8 -9.9
% GAP 1.7 1.1 1.9 2.3 2.4 -0.1 0.2 0.2 1.2 0.6 -0.2 -2.0

DJX a-Strike 110 110 110 110 110 108 109 108 108 108 108 -2
F=0 (<) 109.5 109.5 109.5 109.6 109.6 108.7 108.6 108.4 108.2 108.2 108.2 -1.3
CLOSE 110.3 110.1 110.3 110.0 111.1 109.1 108.5 108.4 108.9 108.7 108.3 -2
% GAP 0.7 0.5 0.7 0.4 1.4 0.4 -0.1 0.0 0.6 0.5 0.1 -0.6

BKX a-Strike 930 930 930 930 930 920 920 920 900 900 900 -30
F=0 (<) 927.9 926.4 926.0 926.2 925.5 922.5 917.4 917.6 904.6 904.3 903.9 -24
CLOSE 899.8 896.0 904.2 911.9 926.9 896.2 882.4 878.6 890.7 880.7 874.2 -25.6
% GAP -3.0 -3.3 -2.4 -1.5 0.2 -2.9 -3.8 -4.3 -1.5 -2.6 -3.3 -0.3

QQQ a-Strike 109 109 109 109 109 109 109 109 109 108 109 0
F=0 (<) 108.8 108.7 108.7 108.9 108.9 108.9 108.7 108.7 108.6 108.5 105.6 -3.2
CLOSE 105.9 107.0 108.7 110.9 110.9 106.8 108.7 108.3 109.8 106.7 106.7 0.8
% GAP -2.7 -1.6 0.0 1.8 1.8 -1.9 0.0 -0.4 1.1 -1.7 1.0 3.7

MSH a-Strike 1030 1030 1030 1030 1030 1040 1050 1050 1040 1040 10
F=0 (<) 1034 1028 1030 1029 1031 1045 1051 1052 1041 1040 6
CLOSE 993 1013 1042 1066 1055 1028 1045 1052 1071 1052 59
% GAP -4.0 -1.5 1.2 3.6 2.3 -1.6 -0.6 0.0 2.9 1.2 5.1

SOX a-Strike 390 390 390 390 390 390 390 390 400 400 10
F=0 (<) 391.6 391.9 392.0 392.2 392.5 391.5 392.0 391.7 393.3 397.3 5.7
CLOSE 387.0 388.1 395.3 412.8 406.3 397.1 405.7 413.0 429.3 415.7 28.7
% GAP -1.2 -1.0 0.8 5.3 3.5 1.4 3.5 5.4 9.2 4.6 5.8

DOT a-Strike 620 620 620 620 620 630 620 620 620 630 10
F=0 (<) 624.2 618.2 618.1 618.0 623.8 625.5 620.2 620.5 620.0 624.0 -0.2
CLOSE 614.2 635.3 654.1 656.9 641.7 629.5 641.4 639.4 647.5 624.8 10.6
% GAP -1.6 2.8 5.8 6.3 2.9 0.6 3.4 3.0 4.4 0.1 1.7

NDX a-Strike 2100 2100 2100 2100 2100 2100 2100 2100 2100 2100 2140 40
F=0 (<) 2096 2097 2097 2098 2098 2102 2100 2100 2104 2106 2131 35
CLOSE 2118 2135 2176 2218 2179 2125 2176 2159 2186 2140 2114 -4
% GAP 1.0 1.8 3.8 5.7 3.9 1.1 3.6 2.8 3.9 1.6 -0.8 -1.8

RUT a-Strike 415 410 410 410 410 410 410 410 410 415 415 0
F=0 (<) 417.3 407.3 408.5 408.9 409.3 409.3 410.0 411.5 411.9 416.5 416.5 -0.8
CLOSE 436.1 441.9 446.8 449.3 450.8 443.1 441.4 442.5 446.1 448.0 449.1 13
% GAP 4.5 8.5 9.4 9.9 10.1 8.3 7.7 7.5 8.3 7.6 7.8 3.3

OSX a-Strike 60 60 60 60 60 60 60 60 60 60 60 0
F=0 (<) 59.9 59.8 59.8 59.9 59.8 59.7 59.9 60.1 60.2 60.3 62.1 2.2
CLOSE 77.1 76.5 74.4 73.1 75.5 74.2 72.3 69.9 70.0 72.1 75.5 -1.6
% GAP 28.7 27.9 24.4 22.0 26.3 24.3 20.7 16.3 16.3 19.6 21.6 -7.1

XOI a-Strike 480 480 480 480 480 480 480 480 480 480 480 0
F=0 (<) 480.1 480.2 480.2 480.2 480.2 480.2 480.2 480.2 480.2 480.2 480.3 0.2
CLOSE 522.5 518.3 521.2 508.3 511.1 508.3 506.3 499.4 503.3 506.1 518.3 -4.2
% GAP 8.8 7.9 8.5 5.9 6.4 5.9 5.4 4.0 4.8 5.4 7.9 -0.9

XAU a-Strike 65 65 65 65 65 65 65 65 65 65 65 0
F=0 (<) 64.4 64.2 64.6 64.5 64.5 64.5 64.5 64.3 64.5 64.0 64.0 -0.4
CLOSE 72.1 67.3 68.9 67.4 68.7 68.7 66.2 63.7 65.3 63.8 63.7 -8.4
% GAP 12.0 4.8 6.7 4.5 6.5 6.5 2.6 -0.9 1.2 -0.3 -0.5 -12.4

Avg |% Gap| 5.50 4.91 5.23 5.56 5.46 4.30 4.05 3.48 4.36 3.56 3.83 -1.67
------------------------------------------------------------------------------------------------------
ALL |% Gap| 4.46 4.20 4.26 4.12 4.26 3.50 3.23 2.52 2.89 2.35 2.42 -2.03
------------------------------------------------------------------------------------------------------

KEY TO OPTION FORCE TABLE:
The symbol < marks the price forecast for next expiration.
The symbol "a" marks the most likely strike at expiration.



To: SgtPepper who wrote (1)5/29/1999 10:06:00 AM
From: SgtPepper  Read Replies (1) | Respond to of 36
 
FORECASTED AND CLOSING PRICES FOR EXPIRATIONS OF WEEK ENDING 06/04

-----------------------------------------------------------------------------------------------
FRI MON TUE WED THU FRI TUE WED THU FRI CHANGE
FUTURE 05/21 05/24 05/25 05/26 05/27 05/28 06/01 06/02 06/03 06/04 FROM 05/21
-----------------------------------------------------------------------------------------------
BPM a-Strike 162 161 161 161 161 161
F=0 (<) 161.4 161.3 161.3 161.2 161.2 161.2
CLOSE 160.0 159.6 160.1 159.6 159.9 160.1
% GAP -0.9 -1.1 -0.7 -1.0 -0.8 -0.7

CDM a-Strike 67.5 67.5 67.5 67.5 67.5 67.5
F=0 (<) 67.42 67.40 67.41 67.42 67.41 67.38
CLOSE 68.47 68.76 68.25 67.92 67.77 67.85
% GAP 1.6 2.0 1.2 0.7 0.5 0.7

DMM a-Strike 55.5 55 55 55 55 55
F=0 (<) 55.41 55.33 55.33 55.31 55.28 55.28
CLOSE 54.15 54.23 54.23 53.59 53.44 53.23
% GAP -2.3 -2.0 -2.0 -3.1 -3.3 -3.7

JYM a-Strike 83 83 83 83 83 83
F=0 (<) 83.0 83.0 83.0 83.0 83.0 83.0
CLOSE 80.9 81.4 81.7 82.1 83.2 82.5
% GAP -2.5 -1.9 -1.6 -1.1 0.2 -0.6

SFM a-Strike 68 68 68 68 68 68
F=0 (<) 68.14 68.10 68.10 68.08 67.94 67.89
CLOSE 66.07 66.28 66.61 65.84 65.72 65.46
% GAP -3.0 -2.7 -2.2 -3.3 -3.3 -3.6

LCM a-Strike 63 63 63 63 63 63
F=0 (<) 63.0 63.2 63.2 63.2 63.2 63.1
CLOSE 63.5 63.3 62.7 63.7 63.5 64.3
% GAP 0.8 0.2 -0.8 0.8 0.5 1.9

CCN a-Strike 1000 1000 1000 1000 1000 1000
F=0 (<) 1018 1015 1012 1001 998 995
CLOSE 930 903 884 872 879 874
% GAP -8.6 -11.0 -12.6 -12.9 -11.9 -12.2

KCN a-Strike 110 110 110 110 110 110
F=0 (<) 111.3 110.9 111.0 111.1 111.4 112.3
CLOSE 119.1 119.4 119.3 124.9 123.1 121.6
% GAP 7.0 7.7 7.5 12.4 10.5 8.3

Avg |% Gap| 3.34 3.56 3.58 4.41 3.88 3.95

-----------------------------------------------------------------------------------------------

KEY TO OPTION FORCE TABLE:

The symbol < marks price forecast for next expiration,
The symbol "a" marks most likely strike at expiration


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News