SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TNRG Tianrong Building Materials -- Ignore unavailable to you. Want to Upgrade?


To: Moosie who wrote (7255)4/16/1999 4:44:00 PM
From: T A P  Read Replies (1) | Respond to of 9824
 
TIANRONG BUILDING MATERIAL HLD (OTC BB: TNRG)

04/05/99 2,321,100 0.39hi 0.34 low 0.35 close
04/06/99 3,676,700 0 7/16 0.39 0.42
04/07/99 6,728,300 0.52 0.46 0.51
04/09/99 6,647,900 0.54 0 1/16 0 1/2
04/12/99 4,124,900 0.61 0.47 0.60
04/13/99 7,039,400 1.05 0.28 0.82
04/14/99 5,878,800 1 0 13/16 0.95
04/15/99 4,352,500 1 0 13/16 0 13/16
04/16/99 4,768,600 0.84 0 .51 0 .73
total shrs 48,538,200 9 day ave 5,393,133.33 TNRG under accumulation in case you havnt noticed <g> and up over 105% since breakout from .30's
Todays action!
TIANRONG BUILDING MATERIAL HLD (OTC BB: TNRG)
Quote, Profile, History, News, Chart, Zacks, MarketGuide, StockTalk
Time Last Change (%) Bid (size) Ask (size)
15:58 0.73 -0.082 (10.1) 0.73 (25) 3/4 (25)
Day Volume Day High Day Low Day Open Last Size
4,768,600 0.84 0.51 0.81 7,500
Latest Tics 52 Wk High 52 Wk Low Avg Trade Sz # of Trades
--+- 0 0 3,947 1,208
T A P has received 700K shares of TNRG and 1 mil shares of TIPS from the company for services provided for a period of 1 year. For a complete write-up on TNRG/TIPS and other Turn Around Picks and free membership go T A P profile for url.