I have been slaving over a hot spread sheet all night again. Gee, I hate these high volume days.........!!
===== top volume trades for MUCP Friday May 7 ===== 10:23:17 8 20,000 2.625 9:50:37 8 3,000 2.188 2:25:05 8 10,000 2.688 10:29:59 8 3,000 2.500 3:42:26 8 9,500 2.781 1:42:09 8 2,500 2.563 3:11:02 8 7,500 2.688 3:44:34 8 2,500 2.781 3:10:43 8 7,500 2.750 10:03:13 8 2,500 2.500 3:10:40 8 7,500 2.750 9:21:55 8 2,000 2.406 3:55:07 8 7,000 2.781 10:03:01 8 2,000 2.125 10:03:11 8 7,000 2.031 2:40:15 8 2,000 2.625 2:24:43 8 5,000 2.750 10:25:28 8 2,000 2.500 3:14:16 8 5,000 2.781 3:54:26 8 2,000 2.781 11:45:47 8 5,000 2.625 9:55:26 8 2,000 2.063 2:42:38 8 5,000 2.750 3:42:58 8 2,000 2.750 2:42:55 8 5,000 2.688 2:41:50 8 2,000 2.750 11:45:12 8 5,000 2.625 3:11:13 8 2,000 2.750 3:15:58 8 5,000 2.750 11:48:57 8 1,800 2.469 4:07:41 8 4,000 2.750 9:28:04 8 1,500 2.281 3:53:37 8 4,000 2.781 3:59:07 8 1,500 2.750 11:59:40 8 3,500 2.719 3:51:30 8 1,500 2.781 3:43:16 8 3,000 2.750 10:40:47 8 1,500 2.750 10:03:22 8 3,000 2.063 11:57:59 8 1,500 2.625 10:26:18 8 3,000 2.500 10:37:53 8 1,400 2.750
===== volume weighted average price for MUCP Friday May 7 ===== price # trades volume price # trades volume 2.813 4 3,800 2.156 1 1,000 2.781 9 32,700 2.125 4 4,000 2.750 41 65,000 2.094 2 1,500 2.719 2 4,000 2.063 7 8,500 2.688 5 23,500 2.031 1 7,000 2.625 11 37,500 2.594 2 1,500 2.563 8 6,400 2.531 1 500 2.500 11 15,500 2.469 1 1,800 2.438 1 1,000 2.406 1 2,000 2.375 2 1,500 2.281 4 3,500 2.250 4 2,700 2.219 2 1,500 2.188 5 5,100 129 trades at 23 price points weighted avg price = 0.000 |