SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?


To: Hawkmoon who wrote (3295)5/8/1999 3:43:00 AM
From: Charles Broderick  Read Replies (1) | Respond to of 6180
 
No market maker wants a stock like this jumping $2 or $3
without news..........investigations are made of fools like these!!!

The IrishSuperSleuth!!!



To: Hawkmoon who wrote (3295)5/8/1999 4:12:00 AM
From: Bert Zed  Read Replies (1) | Respond to of 6180
 
I have been slaving over a hot spread sheet all night again. Gee, I hate these high volume days.........!!

===== top volume trades for MUCP Friday May 7 =====

10:23:17 8 20,000 2.625 9:50:37 8 3,000 2.188
2:25:05 8 10,000 2.688 10:29:59 8 3,000 2.500
3:42:26 8 9,500 2.781 1:42:09 8 2,500 2.563
3:11:02 8 7,500 2.688 3:44:34 8 2,500 2.781
3:10:43 8 7,500 2.750 10:03:13 8 2,500 2.500
3:10:40 8 7,500 2.750 9:21:55 8 2,000 2.406
3:55:07 8 7,000 2.781 10:03:01 8 2,000 2.125
10:03:11 8 7,000 2.031 2:40:15 8 2,000 2.625
2:24:43 8 5,000 2.750 10:25:28 8 2,000 2.500
3:14:16 8 5,000 2.781 3:54:26 8 2,000 2.781
11:45:47 8 5,000 2.625 9:55:26 8 2,000 2.063
2:42:38 8 5,000 2.750 3:42:58 8 2,000 2.750
2:42:55 8 5,000 2.688 2:41:50 8 2,000 2.750
11:45:12 8 5,000 2.625 3:11:13 8 2,000 2.750
3:15:58 8 5,000 2.750 11:48:57 8 1,800 2.469
4:07:41 8 4,000 2.750 9:28:04 8 1,500 2.281
3:53:37 8 4,000 2.781 3:59:07 8 1,500 2.750
11:59:40 8 3,500 2.719 3:51:30 8 1,500 2.781
3:43:16 8 3,000 2.750 10:40:47 8 1,500 2.750
10:03:22 8 3,000 2.063 11:57:59 8 1,500 2.625
10:26:18 8 3,000 2.500 10:37:53 8 1,400 2.750

===== volume weighted average price for MUCP Friday May 7 =====

price # trades volume price # trades volume

2.813 4 3,800 2.156 1 1,000
2.781 9 32,700 2.125 4 4,000
2.750 41 65,000 2.094 2 1,500
2.719 2 4,000 2.063 7 8,500
2.688 5 23,500 2.031 1 7,000
2.625 11 37,500
2.594 2 1,500
2.563 8 6,400
2.531 1 500
2.500 11 15,500
2.469 1 1,800
2.438 1 1,000
2.406 1 2,000
2.375 2 1,500
2.281 4 3,500
2.250 4 2,700
2.219 2 1,500
2.188 5 5,100

129 trades at 23 price points weighted avg price = 0.000







To: Hawkmoon who wrote (3295)5/8/1999 9:36:00 AM
From: Snowman  Read Replies (2) | Respond to of 6180
 
This is one time I didn't mind the downward manipulation..allowed me to stake my claim.