SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Raytec Capital (RCC.V) -- Ignore unavailable to you. Want to Upgrade?


To: 1st.mate who wrote (360)5/17/1999 3:21:00 PM
From: Wiselight  Respond to of 457
 
Raytec's market activity for last week; 133080 shares traded

Canada: RCC - RAYTEC CAPITAL CORP
Close prices:
19990514 V 1.75 1.57 1.57 -0.14 14000
19990513 V 1.80 1.70 1.71 +0.06 21000
19990512 V 1.65 1.49 1.65 +0.16 28700
19990511 V 1.52 1.45 1.49 -0.01 28430
19990510 V 1.65 1.40 1.50 -0.20 40950
Bulletins:
19990512 Raytec successfully launches ShrinkGUARD and OdorGUARD at trade show