EDIG
E DIGITAL CORP
Prices Available: 01/15/99 through 05/21/99
Ticker: EDIG
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
01/19/99 400,700 0 1/8 0.07 0 1/16
01/20/99 562,300 0 1/8 0 1/16 0 1/16
01/21/99 352,900 0 1/8 0.08 0.09
01/22/99 202,200 0.09 0.08 0 1/16
01/25/99 187,500 0 1/16 0.07 0 1/16
01/26/99 453,900 0 1/16 0 1/16 0 1/16
01/27/99 360,700 0 1/16 0.07 0 1/16
01/28/99 4,603,400 0.11 0 1/16 0.11
01/29/99 4,051,200 0.15 0 1/8 0 1/8
02/01/99 7,590,500 0 3/16 0 1/8 0 3/16
02/02/99 9,304,400 0 5/16 0 3/16 0.19
02/03/99 3,824,800 0 3/16 0 1/8 0 3/16
02/04/99 8,753,800 0 1/4 0 3/16 0 1/4
02/05/99 9,129,100 0 5/16 0 1/4 0 1/4
02/08/99 5,285,400 0.26 0.19 0 1/4
02/09/99 3,501,100 0 1/4 0.20 0.22
02/10/99 1,680,300 0 3/16 0 3/16 0 3/16
02/11/99 3,516,900 0 1/4 0.19 0.23
02/12/99 1,554,400 0.26 0 3/16 0.22
02/16/99 1,754,700 0.23 0.19 0 3/16
02/17/99 915,000 0.22 0.18 0 3/16
02/18/99 2,455,400 0 1/4 0.19 0.21
02/19/99 1,272,800 0 3/16 0 3/16 0 3/16
02/22/99 876,500 0 1/4 0.18 0.20
02/23/99 1,218,400 0.21 0 3/16 0.21
02/24/99 3,300,700 0.22 0 0.22
02/25/99 530,700 0.22 0.19 0 3/16
02/26/99 1,813,100 0 1/4 0 3/16 0 3/16
03/01/99 728,900 0 3/16 0 3/16 0.20
03/02/99 570,400 0.21 0.19 0.19
03/03/99 541,500 0.20 0.18 0.18
03/04/99 919,700 0.19 0.17 0.17
03/05/99 816,000 0 3/16 0.15 0.17
03/08/99 839,500 0.18 0 1/8 0.18
03/09/99 652,500 0 3/16 0.17 0 3/16
03/10/99 521,500 0 3/16 0.17 0 3/16
03/11/99 909,100 0 3/16 0 3/16 0 3/16
03/12/99 399,100 0.18 0 3/16 0.17
03/15/99 676,300 0.17 0.14 0.16
03/16/99 675,500 0.16 0.13 0 1/8
03/17/99 1,067,500 0.16 0.13 0.15
03/18/99 324,000 0.16 0 1/8 0.15
03/19/99 455,600 0 3/16 0 1/8 0 1/8
03/22/99 537,500 0.18 0 1/8 0 3/16
03/23/99 842,800 0 3/16 0.15 0 1/8
03/24/99 506,100 0.17 0.15 0 1/8
03/25/99 484,500 0.16 0.15 0.15
03/26/99 833,300 0 3/16 0.15 0 1/8
03/29/99 412,000 0 3/16 0.15 0 1/8
03/30/99 379,200 0.16 0.15 0.15
03/31/99 203,100 0 3/16 0 1/8 0 3/16
04/01/99 389,100 0 3/16 0 1/8 0.16
04/05/99 724,700 0 3/16 0.14 0.15
04/06/99 1,358,700 0.16 0.13 0 1/8
04/07/99 1,027,300 0.17 0 0 3/16
04/08/99 3,608,200 0.21 0.16 0.20
04/09/99 5,032,000 0.22 0.21 0 3/16
04/12/99 3,634,400 0.23 0.22 0 1/4
04/13/99 13,699,000 0 3/8 0 1/4 0 5/16
04/14/99 21,215,700 0 13/16 0.30 0.61
04/15/99 11,212,800 0.66 0.55 0.56
04/16/99 6,142,500 0 5/8 0.40 0.48
04/19/99 3,791,500 0.55 0 1/2 0.54
04/20/99 4,447,900 0.55 0.39 0.48
04/21/99 14,076,800 0.80 0.56 0 3/4
04/22/99 7,392,600 0.90 0.67 0.68
04/23/99 4,216,300 0.70 0.59 0.65
04/26/99 7,848,100 0.81 0.37 0 13/16
04/27/99 27,340,300 1 3/4 0.86 1 1/2
04/28/99 35,879,800 4 1 2 1/2
04/29/99 19,619,100 3 1/2 1.85 2.33
04/30/99 12,853,100 2.80 1.77 2.16
05/03/99 7,865,600 2.59 2 1/8 2.49
05/04/99 4,741,000 2.52 2.23 2.39
05/05/99 4,675,200 2.32 2 2.13
05/06/99 4,380,800 2.16 1.99 2
05/07/99 6,274,300 2 1.60 1.79
05/10/99 5,063,000 2.36 1.53 2 1/8
05/11/99 3,478,000 2.42 2.17 2.22
05/12/99 1,963,900 2.26 2.06 2.07
05/13/99 3,185,900 2.08 1.90 2 1/16
05/14/99 1,876,400 2.05 1.88 2.04
05/17/99 2,222,800 2 1/4 2.04 2.15
05/18/99 2,015,000 2.21 2.15 2 3/16
05/19/99 2,235,100 2 3/8 2 3/16 2.26
05/20/99 2,791,400 2.45 2 1/4 2.43
05/21/99 7,782,500 3 2 1/4 2.91 |
