ISDEX is all red at 12:00
Company Symbol Last Chg % Chg Volume
AMAZON COM AMZN 119.50 -9.06 -7.05 3,422,700
AMERICA ONLINE AOL 119.88 -6.56 -5.19 12,252,200
AT HOME CP A ATHM 117.25 -12.75 -9.81 2,740,300
AXENT TECHNOL AXNT 13.31 -0.25 -1.84 283,700
BROADCAST.COM BCST 103.50 -7.75 -6.97 337,000
BROADCOM CORP BRCM 99.75 -7.25 -6.78 1,315,500
BROADVISION BVSN 43.25 -4.06 -8.59 190,700
BEYOND.COM CORP BYND 22.00 -1.50 -6.38 321,200
CDNOW INC CDNW 19.00 -0.75 -3.80 250,800
CHECK PT SFTWRE CHKP 42.00 -2.88 -6.41 405,900
CMGI INC CMGI 212.06 -19.69 -8.50 2,194,500
CONCENT NETW CNCX 29.88 -7.13 -19.26 637,800
CNET INC CNET 117.00 -12.31 -9.52 1,367,500
CYBERIAN OUTPST COOL 13.00 -0.88 -6.31 113,900
CISCO SYSTEMS CSCO 109.88 -3.38 -2.98 5,452,200
CYBERCASH INC CYCH 15.06 -0.44 -2.82 160,800
DOUBLECLICK INC DCLK 97.50 -10.00 -9.30 2,526,900
EBAY INC EBAY 180.50 -9.97 -5.23 770,100
EGGHEAD.COM EGGS 12.00 -0.81 -6.34 700,800
E*TRADE GROUP EGRP 47.88 -5.19 -9.78 4,105,000
EARTHLINK NET ELNK 50.25 -7.25 -12.61 792,500
EXODUS COMMS EXDS 71.63 -12.44 -14.80 980,700
GEOCITIES GCTY 94.38 -7.38 -7.25 50,600
GO2NET INC GNET 103.00 -11.94 -10.39 525,000
INKTOMI CORP INKT 104.63 -9.38 -8.22 852,500
INFOSPACE.COM INSP 49.00 -3.50 -6.67 270,200
ISS GROUP ISSX 25.00 -1.75 -6.54 156,200
IVILLAGE INC IVIL 42.81 -6.81 -13.73 331,000
LYCOS INC LCOS 95.25 -11.38 -10.67 1,307,200
MINDSPRING ENT MSPG 73.50 -6.00 -7.55 762,700
NETWORK ASSOC NETA 15.38 -0.06 -0.40 1,993,100
NETWORK SOLUT NSOL 61.94 -2.06 -3.22 318,300
OPEN MARKET INC OMKT 12.75 -0.63 -4.67 463,200
ONSALE INC ONSL 20.56 -1.38 -6.27 197,200
Prodigy Comm Corp PRGY 23.56 -1.94 -7.60 138,000
PSINET INC PSIX 48.63 -2.44 -4.77 504,800
PREVIEW TRAVEL PTVL 20.00 -1.81 -8.31 266,500
REALNETWORKS RNWK 71.81 -9.19 -11.34 1,122,000
SECUR DYNAMICS SDTI 19.06 -0.72 -3.63 139,400
INFOSEEK CP SEEK 42.13 -3.06 -6.78 681,200
SECURITY FIRST SONE 41.13 -5.25 -11.32 1,010,200
SPORTSLINE USA SPLN 33.75 -0.25 -0.74 222,200
MEDIA INC TFSM 30.75 -5.38 -14.88 417,100
USWEB CP USWB 27.00 -1.50 -5.26 1,211,900
VOCALTEC LTD VOCL 10.81 -0.81 -6.99 156,400
VERIO INC VRIO 54.25 -6.75 -11.07 271,100
VERISIGN INC VRSN 122.00 -15.19 -11.07 525,900
EXCITE INC XCIT 120.50 -12.44 -9.36 966,400
XOOM.COM INC XMCM 53.88 -8.38 -13.45 222,900
YAHOO INC YHOO 140.00 -11.31 -7.48 3,313,900
|
