Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : MRV Communications (MRVC) opinions? -- Ignore unavailable to you. Want to Upgrade?

To: Bruce L who wrote (13700)	5/26/1999 12:19:00 PM
From: Jack Colton	Read Replies (1) \| Respond to of 42804

Here's the last 60 minutes..... Jack ************* MRVC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 5/26/99 11:17 Best Bid 12 1/16 1700 Q 5/26/99 11:17 Best Ask 12 1/16 1700 Q 12 3/16 500 Q down 5/26/99 11:17 12 1/8 500 Q Trade 5/26/99 11:17 12 1/8 500 Q Trade 5/26/99 11:17 12 1/16 2000 Q Trade 5/26/99 11:18 12 1/16 200 Q Trade 5/26/99 11:18 Best Bid 12 1/8 2000 Q 12 3/16 500 Q 5/26/99 11:18 Best Ask 12 1/8 2000 Q 12 3/16 500 Q up 5/26/99 11:19 12 1/8 1000 Q Trade 5/26/99 11:19 Best Bid 12 1/16 1700 Q 12 3/16 500 Q 5/26/99 11:19 Best Ask 12 1/16 1700 Q 12 3/16 500 Q down 5/26/99 11:19 12 1/8 2000 Q Trade 5/26/99 11:19 12 1/8 2000 Q Trade 5/26/99 11:19 12 3/64 2500 Q Trade 5/26/99 11:20 12 1/16 100 Q Trade 5/26/99 11:20 Best Bid 12 1/16 1700 Q 12 3/16 500 Q 5/26/99 11:20 Best Ask 12 1/16 1700 Q 12 1/8 1000 Q down 5/26/99 11:25 12 1/16 100 Q Trade 5/26/99 11:25 12 1/16 100 Q Trade 5/26/99 11:28 12 1/8 800 Q Trade 5/26/99 11:28 Best Bid 12 1/16 3200 Q 12 1/8 1000 Q 5/26/99 11:28 Best Ask 12 1/16 3200 Q 12 1/8 1000 Q down 5/26/99 11:29 12 1/16 3900 Q Trade 5/26/99 11:33 12 1/16 500 Q Trade 5/26/99 11:33 12 1/16 500 Q Trade 5/26/99 11:33 12 1/16 500 Q Trade 5/26/99 11:34 12 1/16 1000 Q Trade 5/26/99 11:34 12 1/16 1000 Q Trade 5/26/99 11:34 12 1/16 1000 Q Trade 5/26/99 11:34 Best Bid 12 1/16 500 Q 12 1/8 1000 Q 5/26/99 11:34 Best Ask 12 1/16 500 Q 12 1/8 1000 Q down 5/26/99 11:34 12 1/16 1700 Q Trade 5/26/99 11:34 12 1/16 1500 Q Trade 5/26/99 11:35 12 1/16 500 Q Trade 5/26/99 11:35 12 1/16 500 Q Trade 5/26/99 11:35 12 1/16 500 Q Trade 5/26/99 11:35 12 1/16 1000 Q Trade 5/26/99 11:35 12 1/16 1000 Q Trade 5/26/99 11:35 12 500 Q Trade 5/26/99 11:35 Best Bid 12 1/16 2800 Q 12 1/8 1000 Q 5/26/99 11:35 Best Ask 12 1/16 2800 Q 12 1/8 1000 Q down 5/26/99 11:36 Best Bid 12 1/16 500 Q 12 1/8 1000 Q 5/26/99 11:36 Best Ask 12 1/16 500 Q 12 1/8 1000 Q down 5/26/99 11:36 12 600 Q Trade 5/26/99 11:36 12 1/16 2800 Q Trade 5/26/99 11:36 Best Bid 12 9900 Q 12 1/8 1000 Q 5/26/99 11:36 Best Ask 12 9900 Q 12 1/8 1000 Q down 5/26/99 11:36 12 400 Q Trade 5/26/99 11:36 12 100 Q Trade 5/26/99 11:36 12 100 Q Trade 5/26/99 11:36 12 100 Q Trade 5/26/99 11:36 12 500 Q Trade 5/26/99 11:36 12 500 Q Trade 5/26/99 11:36 12 500 Q Trade 5/26/99 11:36 12 200 Q Trade 5/26/99 11:36 12 100 Q Trade 5/26/99 11:36 12 200 Q Trade 5/26/99 11:36 12 200 Q Trade 5/26/99 11:36 12 200 Q Trade 5/26/99 11:36 12 1000 Q Trade 5/26/99 11:36 12 200 Q Trade 5/26/99 11:36 12 800 Q Trade 5/26/99 11:36 12 500 Q Trade 5/26/99 11:36 12 200 Q Trade 5/26/99 11:36 12 200 Q Trade 5/26/99 11:36 12 400 Q Trade 5/26/99 11:36 12 300 Q Trade 5/26/99 11:36 12 100 Q Trade 5/26/99 11:36 12 400 Q Trade 5/26/99 11:36 12 300 Q Trade 5/26/99 11:36 12 1/16 500 Q Trade 5/26/99 11:36 12 1000 Q Trade 5/26/99 11:36 12 100 Q Trade 5/26/99 11:36 12 100 Q Trade 5/26/99 11:37 12 200 Q Trade 5/26/99 11:37 12 200 Q Trade 5/26/99 11:37 12 600 Q Trade 5/26/99 11:37 12 1/8 300 Q Trade 5/26/99 11:37 12 300 Q Trade 5/26/99 11:37 12 200 Q Trade 5/26/99 11:37 12 300 Q Trade 5/26/99 11:37 12 200 Q Trade 5/26/99 11:37 12 100 Q Trade 5/26/99 11:37 Best Bid 12 9900 Q 12 1/8 1000 Q 5/26/99 11:37 Best Ask 12 9900 Q 12 1/16 1000 Q down 5/26/99 11:37 Best Bid 12 9900 Q 12 1/16 1000 Q 5/26/99 11:37 Best Ask 12 9900 Q 12 1/16 500 Q down 5/26/99 11:37 12 100 Q Trade 5/26/99 11:37 12 100 Q Trade 5/26/99 11:38 12 1/16 300 Q Trade 5/26/99 11:40 12 300 Q Trade 5/26/99 11:40 12 200 Q Trade 5/26/99 11:41 12 1/16 500 Q Trade 5/26/99 11:42 12 1/16 500 Q Trade 5/26/99 11:43 12 1/16 200 Q Trade 5/26/99 11:44 12 500 Q Trade 5/26/99 11:44 12 1500 Q Trade 5/26/99 11:44 12 200 Q Trade 5/26/99 11:48 12 1000 Q Trade 5/26/99 11:48 12 500 Q Trade 5/26/99 11:48 12 1000 Q Trade 5/26/99 11:49 12 3/64 -2500 Q Irg Trade Cancel 5/26/99 11:49 12 1/8 2500 Q Irg Trade Insert 5/26/99 11:51 12 300 Q Trade 5/26/99 11:51 12 100 Q Trade 5/26/99 11:52 12 1/16 500 Q Trade 5/26/99 11:56 12 400 Q Trade 5/26/99 11:58 12 500 Q Trade 5/26/99 11:58 12 500 Q Trade 5/26/99 11:58 12 1/16 1000 Q Trade 5/26/99 11:59 12 1/16 500 Q Trade 5/26/99 11:59 12 1/8 2000 Q Trade 5/26/99 11:59 12 1/16 500 Q Trade 5/26/99 11:59 Best Bid 12 9900 Q 12 1/16 500 Q 5/26/99 11:59 Best Ask 12 9900 Q 12 1/16 1000 Q down 5/26/99 12:00 Best Bid 12 9900 Q 12 1/16 1000 Q 5/26/99 12:00 Best Ask 12 9900 Q 12 1/16 500 Q down 5/26/99 12:00 Best Bid 12 9900 Q 12 1/16 500 Q 5/26/99 12:00 Best Ask 12 9900 Q 12 1/8 3300 Q down 5/26/99 12:00 12 1/16 500 Q Trade 5/26/99 12:01 Best Bid 12 1/16 500 Q 12 1/8 3300 Q 5/26/99 12:01 Best Ask 12 1/16 500 Q 12 1/8 3300 Q up 5/26/99 12:01 12 500 Q Trade 5/26/99 12:01 12 5000 Q Trade 5/26/99 12:01 12 100 Q Trade 5/26/99 12:01 12 500 Q Trade 5/26/99 12:01 12 100 Q Trade 5/26/99 12:01 12 1000 Q Trade 5/26/99 12:02 Best Bid 12 9900 Q 12 1/8 3300 Q 5/26/99 12:02 Best Ask 12 9900 Q 12 1/8 3300 Q down 5/26/99 12:02 12 1/16 500 Q Trade 5/26/99 12:02 12 1/16 2500 Q Trade 5/26/99 12:02 Best Bid 12 1/16 500 Q 12 1/8 3300 Q 5/26/99 12:02 Best Ask 12 1/16 500 Q 12 1/8 3300 Q up 5/26/99 12:04 12 1/16 500 Q Trade 5/26/99 12:04 Best Bid 12 9900 Q 12 1/8 3300 Q 5/26/99 12:04 Best Ask 12 9900 Q 12 1/8 3300 Q down 5/26/99 12:04 Best Bid 12 9900 Q 12 1/8 3300 Q 5/26/99 12:04 Best Ask 12 9900 Q 12 1/16 5000 Q down 5/26/99 12:05 Best Bid 12 9900 Q 12 1/16 5000 Q 5/26/99 12:05 Best Ask 12 9900 Q 12 1/16 4000 Q down 5/26/99 12:05 12 1/16 1000 Q Trade 5/26/99 12:14 12 1/16 2000 Q Trade 5/26/99 12:15 12 100 Q Trade