Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TMMI - Total Multimedia -- Ignore unavailable to you. Want to Upgrade?

To: DR. MEADE who wrote (15002)	5/28/1999 4:07:00 PM
From: Grupo Brad	Respond to of 19109

FINAL TRADING LOG----MAY 28, 1999!!!! TMMI NAME TIME E LAST LAST_VOL BID ASK SIZE T Q TMMI 3:45 8 0.030 17000 -- -- TMMI 3:22 8 0.030 46000 -- -- TMMI 2:34 8 0.030 25000 -- -- TMMI 1:42 8 0.030 4000 -- -- TMMI 1:39 8 0.033 20000 -- -- TMMI 1:39 8 0.033 10000 -- -- TMMI 1:37 8 -- 0 0.030 0.033 50x50 TMMI 1:36 8 0.030 90000 -- -- TMMI 1:36 8 0.030 100000 -- -- TMMI 1:27 8 -- 0 0.030 0.035 50x50 TMMI 1:25 8 0.031 10000 -- -- TMMI 12:58 8 0.031 35 -- -- Z TMMI 12:43 8 0.031 20000 -- -- TMMI 11:36 8 0.035 12500 -- -- TMMI 11:29 8 0.034 0 -- -- T TMMI 11:29 8 0.035 527800 -- -- V TMMI 11:27 8 0.035 25000 -- -- TMMI 11:25 8 0.034 50000 -- -- TMMI 11:11 8 -- 0 0.034 0.036 50x50 TMMI 10:57 8 -- 0 0.034 0.037 50x50 TMMI 10:56 8 0.034 5000 -- -- TMMI 10:37 8 0.038 25000 -- -- TMMI 10:37 8 0.035 50000 -- -- TMMI 10:36 8 0.035 50000 -- -- TMMI 10:36 8 -- 0 0.034 0.037 50x50 TMMI 10:36 8 -- 0 0.034 0.035 50x50 TMMI 10:34 8 0.034 20000 -- -- TMMI 10:34 8 0.034 25000 -- -- TMMI 10:34 8 -- 0 0.033 0.035 50x50 TMMI 10:33 8 -- 0 0.033 0.034 50x50 TMMI 10:31 8 0.031 5000 -- -- TMMI 10:31 8 0.031 20000 -- -- TMMI 10:25 8 0.033 30000 -- -- TMMI 10:24 8 0.033 15000 -- -- TMMI 10:24 8 -- 0 0.030 0.034 50x50 TMMI 10:24 8 -- 0 0.031 0.034 50x50 TMMI 10:22 8 0.033 15000 -- -- TMMI 10:19 8 0.033 2800 -- -- TMMI 10:01 8 0.033 20000 -- -- TMMI 10:01 8 -- 0 0.030 0.032 50x50 TMMI 10:01 8 0.030 723200 -- -- TMMI 10:01 8 0.030 10000 -- -- TMMI 10:01 8 0.030 15000 -- -- TMMI 9:55 8 0.028 5000 -- -- TMMI 9:54 8 0.028 5000 -- -- TMMI 9:46 8 -- 0 0.027 0.030 50x50 TMMI 9:46 8 0.028 723200 -- -- TMMI 9:44 8 -- 0 0.027 0.032 50x50 TMMI 9:43 8 0.030 223200 -- -- TMMI 9:42 8 0.030 30000 -- -- TMMI 9:42 8 -- 0 0.030 0.032 50x50 TMMI 9:41 8 -- 0 0.027 0.030 50x50 TMMI 9:38 8 -- 0 0.029 0.030 50x50 TMMI 9:33 8 0.030 5000 -- -- TMMI 7:39 8 -- 0 0.027 0.030 50x50

To: DR. MEADE who wrote (15002)	5/28/1999 4:09:00 PM
From: Grupo Brad	Read Replies (3) \| Respond to of 19109

FINAL MARKET MAKER PAGE----MAY 28, 1999!!!! OTC Bulletin Board TMMI Domestic Best Bid/Ask... 0.030 0.033 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ MHMY 0.030 0.050 50 x 50 05/28/99 15:06:38 O F SHRP 0.030 0.033 50 x 50 05/28/99 13:37:53 O F WIEN 0.026 0.036 50 x 50 05/28/99 13:27:47 O F WDCO 0.020 0.035 50 x 50 05/28/99 12:43:47 O F SLKC 0.025 0.035 50 x 50 05/28/99 11:17:01 O F PGON 0.025 0.039 50 x 50 05/28/99 10:34:25 8007363173 O F NAIB 0.010 0.500 50 x 50 05/28/99 10:24:33 O F HRZG 0.020 0.060 50 x 50 05/28/99 09:41:50 8002213600 O F FRAN 0.010 0.070 50 x 50 05/28/99 07:39:56 O F HILL 0.021 0.040 50 x 50 05/28/99 07:39:56 O F NITE 0.026 0.038 50 x 50 05/28/99 07:39:56 O F TSCO 0.001 0.006 50 x 50 01/29/99 07:38:54 O F