Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna -- Ignore unavailable to you. Want to Upgrade?

To: William H Huebl who wrote (40338)	5/30/1999 7:05:00 AM
From: contax	Read Replies (1) \| Respond to of 94695

Bill, Thanx for the forecast. A question for you: Have these indicators turned more bearish since last week? TIA Karim

To: William H Huebl who wrote (40338)	5/30/1999 10:21:00 AM
From: P.Prazeres	Read Replies (1) \| Respond to of 94695

Bill, Which day do you need and are you lookin for the S&P100 index options or something else? Let me know and I'll either post the info or send it to you via email. Paulo

To: William H Huebl who wrote (40338)	5/30/1999 10:27:00 AM
From: P.Prazeres	Read Replies (2) \| Respond to of 94695

CBOE Market Stats for May 25, 1999 Put/Call Ratio: .62 VIX OPENING VALUE: 28.17 VIX HIGH VALUE : 29.88 VIX LOW VALUE : 27.21 VIX CLOSING VALUE: 29.58 EQUITY OPTION TOTAL EQUITY CALL VOLUME : 438,944 TOTAL EQUITY PUT VOLUME : 208,006 TOTAL VOLUME : 646,950 INDEX OPTION TOTAL INDEX CALL VOLUME : 75,210 TOTAL INDEX PUT VOLUME : 108,806 TOTAL VOLUME : 184,016 Sum of All Products TOTAL CALL VOLUME: 514181 TOTAL CALL OPEN INTEREST:13344810 TOTAL PUT VOLUME: 316812 TOTAL PUT OPEN INTEREST: 8994403 TOTAL VOLUME: 830993 TOTAL OPEN INTEREST:22339213 Equity LEAPS Summary TOTAL CALL VOLUME: 31050 TOTAL CALL OPEN INTEREST: 2627296 TOTAL PUT VOLUME: 11862 TOTAL PUT OPEN INTEREST: 1224867 TOTAL VOLUME: 42912 TOTAL OPEN INTEREST: 3852163 S&P 100 Index-(OEW,OEY,OEZ) OEX CALL VOLUME: 34776 OEX CALL OPEN INTEREST: 119796 OEX PUT VOLUME: 37278 OEX PUT OPEN INTEREST: 141623 OEX TOTAL VOLUME: 72054 OEX TOTAL OPEN INTEREST: 261419 OEX LEVELS HIGH: 664.85 LOW: 647.41 CLOSE: 647.45 -10.94 S&P 100 Index LEAPS-(OBX,OCX,OAX) OEX LEAPS CALL VOLUME: 0 OEX LEAPS CALL OPEN INTEREST: 4168 OEX LEAPS PUT VOLUME: 682 OEX LEAPS PUT OPEN INTEREST: 69679 OEX LEAPS TOTAL VOLUME: 682 OEX LEAPS TOTAL OPEN INTEREST: 73847 OEX LEAPS LEVELS HIGH: 132.97 LOW: 129.48 CLOSE: 129.49 -2.19 S&P 500 Index-(SPZ,SPX,SXB,SPQ,SPT,SZP,SXY,SXZ,SXM,SPB) SPX CALL VOLUME: 31366 SPX CALL OPEN INTEREST: 820987 SPX PUT VOLUME: 43577 SPX PUT OPEN INTEREST: 1056567 SPX TOTAL VOLUME: 74943 SPX TOTAL OPEN INTEREST: 1877554 SPX LEVELS HIGH: 1317.52 LOW: 1284.38 CLOSE: 1284.40 -22.25 S&P 500 Index LEAPS-(LSX,LST,LSZ,LSW) SPX LEAPS CALL VOLUME: 5 SPX LEAPS CALL OPEN INTEREST: 142867 SPX LEAPS PUT VOLUME: 2359 SPX LEAPS PUT OPEN INTEREST: 538817 SPX LEAPS TOTAL VOLUME: 2364 SPX LEAPS TOTAL OPEN INTEREST: 681684 SPX LEAPS LEVELS HIGH: 131.75 LOW: 128.44 CLOSE: 128.44 -2.23 Dow Jones Industrial Average Index-(DJX,DJV,DJW) DJX CALL VOLUME: 2931 DJX CALL OPEN INTEREST: 86396 DJX PUT VOLUME: 21813 DJX PUT OPEN INTEREST: 273081 DJX TOTAL VOLUME: 24744 DJX TOTAL OPEN INTEREST: 359477 DJX LEVELS HIGH: 107.55 LOW: 105.30 CLOSE: 105.31 -1.24 Dow Jones Industrial Ave LEAPS-(LDJ,LDK,KDX,ZDJ,ZDK,ZDX) DJX LEAPS CALL VOLUME: 2 DJX LEAPS CALL OPEN INTEREST: 68046 DJX LEAPS PUT VOLUME: 22 DJX LEAPS PUT OPEN INTEREST: 109866 DJX LEAPS TOTAL VOLUME: 24 DJX LEAPS TOTAL OPEN INTEREST: 177912 DJX LEAPS LEVELS HIGH: 107.55 LOW: 105.30 CLOSE: 105.31 -1.24 Dow Jones Trans Ave Index-(DTX) DTX CALL VOLUME: 10 DTX CALL OPEN INTEREST: 34 DTX PUT VOLUME: 2 DTX PUT OPEN INTEREST: 266 DTX TOTAL VOLUME: 12 DTX TOTAL OPEN INTEREST: 300 DTX LEVELS HIGH: 351.71 LOW: 345.17 CLOSE: 345.33 -2.05 Dow Jones Trans Ave Index LEAPS-(VDN,LDN,ZDN) DTX LEAPS CALL VOLUME: 0 DTX LEAPS CALL OPEN INTEREST: 16 DTX LEAPS PUT VOLUME: 2 DTX LEAPS PUT OPEN INTEREST: 168 DTX LEAPS TOTAL VOLUME: 2 DTX LEAPS TOTAL OPEN INTEREST: 184 DTX LEAPS LEVELS HIGH: 35.17 LOW: 34.52 CLOSE: 34.53 -.21 Dow Jones Utilities Average Index-(DUX) DUX CALL VOLUME: 3 DUX CALL OPEN INTEREST: 3 DUX PUT VOLUME: 0 DUX PUT OPEN INTEREST: 18 DUX TOTAL VOLUME: 3 DUX TOTAL OPEN INTEREST: 21 DUX LEVELS HIGH: 331.56 LOW: 327.25 CLOSE: 328.48 +1.05 Dow Jones Utilities Ave Index LEAPS-(VDU,LDU) DUX LEAPS CALL VOLUME: 0 DUX LEAPS CALL OPEN INTEREST: 1 DUX LEAPS PUT VOLUME: 0 DUX LEAPS PUT OPEN INTEREST: 38 DUX LEAPS TOTAL VOLUME: 0 DUX LEAPS TOTAL OPEN INTEREST: 39 DUX LEAPS LEVELS HIGH: 33.16 LOW: 32.73 CLOSE: 32.85 +.11 Dow Jones Equity REIT Index-(DJR) DJR CALL VOLUME: 0 DJR CALL OPEN INTEREST: 6 DJR PUT VOLUME: 0 DJR PUT OPEN INTEREST: 3 DJR TOTAL VOLUME: 0 DJR TOTAL OPEN INTEREST: 9 DJR LEVELS HIGH: 139.46 LOW: 138.84 CLOSE: 139.00 -.31 Dow Jones Internet Commerce Index-(ECM) ECM CALL VOLUME: 52 ECM CALL OPEN INTEREST: 700 ECM PUT VOLUME: 40 ECM PUT OPEN INTEREST: 546 ECM TOTAL VOLUME: 92 ECM TOTAL OPEN INTEREST: 1246 ECM LEVELS HIGH: 265.98 LOW: 243.31 CLOSE: 243.93 -16.80 Dow Jones Internet Commerce Index LEAPS-(LJ,ZJ) ECM LEAPS CALL VOLUME: 1 ECM LEAPS CALL OPEN INTEREST: 65 ECM LEAPS PUT VOLUME: 0 ECM LEAPS PUT OPEN INTEREST: 1 ECM LEAPS TOTAL VOLUME: 1 ECM LEAPS TOTAL OPEN INTEREST: 66 ECM LEAPS LEVELS HIGH: 26.60 LOW: 24.33 CLOSE: 24.39 -1.68 Options on The Dow 10-(MUT,MUW) MUT CALL VOLUME: 100 MUT CALL OPEN INTEREST: 57 MUT PUT VOLUME: 50 MUT PUT OPEN INTEREST: 45 MUT TOTAL VOLUME: 150 MUT TOTAL OPEN INTEREST: 102 MUT LEVELS HIGH: 107.41 LOW: 105.36 CLOSE: 105.38 -.67 Options on The Dow 10 LEAPS-(LTU,ZTU) MUT LEAPS CALL VOLUME: 0 MUT LEAPS CALL OPEN INTEREST: 18 MUT LEAPS PUT VOLUME: 0 MUT LEAPS PUT OPEN INTEREST: 4 MUT LEAPS TOTAL VOLUME: 0 MUT LEAPS TOTAL OPEN INTEREST: 22 MUT LEAPS LEVELS HIGH: 107.41 LOW: 105.36 CLOSE: 105.38 -.67 Nasdaq 100 Index-(NDH,NDJ,NDX,NDM,NDP,NDR,NDT,NDF,NDV,NDY) NDX CALL VOLUME: 1152 NDX CALL OPEN INTEREST: 12996 NDX PUT VOLUME: 1471 NDX PUT OPEN INTEREST: 26715 NDX TOTAL VOLUME: 2623 NDX TOTAL OPEN INTEREST: 39711 NDX LEVELS HIGH: 2086.48 LOW: 1997.82 CLOSE: 1999.04 -61.55 Morgan Stanley Multinational Company Index-(NFT,NFY,NFU) NFT CALL VOLUME: 0 NFT CALL OPEN INTEREST: 0 NFT PUT VOLUME: 0 NFT PUT OPEN INTEREST: 20 NFT TOTAL VOLUME: 0 NFT TOTAL OPEN INTEREST: 20 NFT LEVELS HIGH: 748.31 LOW: 728.99 CLOSE: 729.10 -13.12 Goldman Sachs Composite Index-(GTC) GTC CALL VOLUME: 40 GTC CALL OPEN INTEREST: 10 GTC PUT VOLUME: 0 GTC PUT OPEN INTEREST: 40 GTC TOTAL VOLUME: 40 GTC TOTAL OPEN INTEREST: 50 GTC LEVELS HIGH: 274.89 LOW: 263.70 CLOSE: 263.88 -8.67 Goldman Sachs Hardware Index-(GHA) GHA CALL VOLUME: 0 GHA CALL OPEN INTEREST: 4 GHA PUT VOLUME: 0 GHA PUT OPEN INTEREST: 33 GHA TOTAL VOLUME: 0 GHA TOTAL OPEN INTEREST: 37 GHA LEVELS HIGH: 338.79 LOW: 326.95 CLOSE: 327.28 -9.48 Goldman Sachs Internet Index-(GIN,GIT) GIN CALL VOLUME: 12 GIN CALL OPEN INTEREST: 473 GIN PUT VOLUME: 20 GIN PUT OPEN INTEREST: 691 GIN TOTAL VOLUME: 32 GIN TOTAL OPEN INTEREST: 1164 GIN LEVELS HIGH: 496.61 LOW: 460.07 CLOSE: 460.38 -26.54 Goldman Sachs Multimedia Networking Index-(GIP) GIP CALL VOLUME: 0 GIP CALL OPEN INTEREST: 8 GIP PUT VOLUME: 0 GIP PUT OPEN INTEREST: 0 GIP TOTAL VOLUME: 0 GIP TOTAL OPEN INTEREST: 8 GIP LEVELS HIGH: 267.27 LOW: 254.71 CLOSE: 254.89 -12.00 Goldman Sachs Semiconductor Index-(GSM) GSM CALL VOLUME: 15 GSM CALL OPEN INTEREST: 93 GSM PUT VOLUME: 0 GSM PUT OPEN INTEREST: 45 GSM TOTAL VOLUME: 15 GSM TOTAL OPEN INTEREST: 138 GSM LEVELS HIGH: 220.49 LOW: 208.14 CLOSE: 208.26 -10.89 Goldman Sachs Services Index-(GSV) GSV CALL VOLUME: 0 GSV CALL OPEN INTEREST: 0 GSV PUT VOLUME: 0 GSV PUT OPEN INTEREST: 0 GSV TOTAL VOLUME: 0 GSV TOTAL OPEN INTEREST: 0 GSV LEVELS HIGH: 149.40 LOW: 145.38 CLOSE: 145.38 -1.95 Goldman Sachs Software Index-(GSO) GSO CALL VOLUME: 0 GSO CALL OPEN INTEREST: 0 GSO PUT VOLUME: 0 GSO PUT OPEN INTEREST: 0 GSO TOTAL VOLUME: 0 GSO TOTAL OPEN INTEREST: 0 GSO LEVELS HIGH: 235.45 LOW: 225.28 CLOSE: 225.42 -5.82 New York Stock Exchange Composite Index-(NYA,NYO,NYU) NYA CALL VOLUME: 0 NYA CALL OPEN INTEREST: 376 NYA PUT VOLUME: 0 NYA PUT OPEN INTEREST: 67 NYA TOTAL VOLUME: 0 NYA TOTAL OPEN INTEREST: 443 NYA LEVELS HIGH: 630.04 LOW: 617.30 CLOSE: 617.34 -8.71 Russell 2000 Index-(RUT,RUZ) RUT CALL VOLUME: 534 RUT CALL OPEN INTEREST: 20296 RUT PUT VOLUME: 589 RUT PUT OPEN INTEREST: 24631 RUT TOTAL VOLUME: 1123 RUT TOTAL OPEN INTEREST: 44927 RUT LEVELS HIGH: 441.20 LOW: 434.14 CLOSE: 434.45 -5.95 S&P Banks Index-(BIX,BIY) BIX CALL VOLUME: 0 BIX CALL OPEN INTEREST: 160 BIX PUT VOLUME: 1 BIX PUT OPEN INTEREST: 369 BIX TOTAL VOLUME: 1 BIX TOTAL OPEN INTEREST: 529 BIX LEVELS HIGH: 678.54 LOW: 654.29 CLOSE: 654.58 -23.96 CBOE Computer Software Index-(CWX) CWX CALL VOLUME: 10 CWX CALL OPEN INTEREST: 0 CWX PUT VOLUME: 237 CWX PUT OPEN INTEREST: 375 CWX TOTAL VOLUME: 247 CWX TOTAL OPEN INTEREST: 375 CWX LEVELS HIGH: 677.77 LOW: 657.38 CLOSE: 658.33 -5.90 CBOE Automotive Index-(AUX) AUX CALL VOLUME: 0 AUX CALL OPEN INTEREST: 0 AUX PUT VOLUME: 0 AUX PUT OPEN INTEREST: 10 AUX TOTAL VOLUME: 0 AUX TOTAL OPEN INTEREST: 10 AUX LEVELS HIGH: 337.55 LOW: 331.81 CLOSE: 333.72 +1.81 CBOE Gaming Index-(GAX) GAX CALL VOLUME: 0 GAX CALL OPEN INTEREST: 71 GAX PUT VOLUME: 13 GAX PUT OPEN INTEREST: 5 GAX TOTAL VOLUME: 13 GAX TOTAL OPEN INTEREST: 76 GAX LEVELS HIGH: 233.33 LOW: 224.46 CLOSE: 225.53 -7.74 CBOE Gold Index-(GOX) GOX CALL VOLUME: 0 GOX CALL OPEN INTEREST: 73 GOX PUT VOLUME: 0 GOX PUT OPEN INTEREST: 305 GOX TOTAL VOLUME: 0 GOX TOTAL OPEN INTEREST: 378 GOX LEVELS HIGH: 44.81 LOW: 43.18 CLOSE: 43.18 -1.07 CBOE Internet Index-(INX,INO,INA) INX CALL VOLUME: 42 INX CALL OPEN INTEREST: 1883 INX PUT VOLUME: 103 INX PUT OPEN INTEREST: 2839 INX TOTAL VOLUME: 145 INX TOTAL OPEN INTEREST: 4722 INX LEVELS HIGH: 503 LOW: 465 CLOSE: 466 -19 CBOE Internet Index LEAPS-(VXI,LZI) INX LEAPS CALL VOLUME: 1 INX LEAPS CALL OPEN INTEREST: 32 INX LEAPS PUT VOLUME: 0 INX LEAPS PUT OPEN INTEREST: 23 INX LEAPS TOTAL VOLUME: 1 INX LEAPS TOTAL OPEN INTEREST: 55 INX LEAPS LEVELS HIGH: 69.60 LOW: 65.86 CLOSE: 66.96 .00 Short Term Interest Rate Index-(IRX) IRX CALL VOLUME: 0 IRX CALL OPEN INTEREST: 382 IRX PUT VOLUME: 0 IRX PUT OPEN INTEREST: 59 IRX TOTAL VOLUME: 0 IRX TOTAL OPEN INTEREST: 441 IRX LEVELS HIGH: 45.10 LOW: 44.80 CLOSE: 45.10 +.10 5 Year Treasury Yield Option-(FVX) FVX CALL VOLUME: 0 FVX CALL OPEN INTEREST: 24 FVX PUT VOLUME: 0 FVX PUT OPEN INTEREST: 5 FVX TOTAL VOLUME: 0 FVX TOTAL OPEN INTEREST: 29 FVX LEVELS HIGH: 54.46 LOW: 54.16 CLOSE: 54.24 .00 10 Year Treasury Yield Option-(TNX) TNX CALL VOLUME: 0 TNX CALL OPEN INTEREST: 101 TNX PUT VOLUME: 0 TNX PUT OPEN INTEREST: 16 TNX TOTAL VOLUME: 0 TNX TOTAL OPEN INTEREST: 117 TNX LEVELS HIGH: 55.12 LOW: 54.71 CLOSE: 54.79 -.13 30 Year Treasury Yield Option-(TYX) TYX CALL VOLUME: 27 TYX CALL OPEN INTEREST: 3091 TYX PUT VOLUME: 0 TYX PUT OPEN INTEREST: 1619 TYX TOTAL VOLUME: 27 TYX TOTAL OPEN INTEREST: 4710 TYX LEVELS HIGH: 57.85 LOW: 57.48 CLOSE: 57.55 -.09 Latin 15 Index-(LTX) LTX CALL VOLUME: 0 LTX CALL OPEN INTEREST: 100 LTX PUT VOLUME: 0 LTX PUT OPEN INTEREST: 100 LTX TOTAL VOLUME: 0 LTX TOTAL OPEN INTEREST: 200 LTX LEVELS HIGH: 147.27 LOW: 143.03 CLOSE: 143.10 -4.15 CBOE Mexico Index-(MEX) MEX CALL VOLUME: 201 MEX CALL OPEN INTEREST: 1013 MEX PUT VOLUME: 23 MEX PUT OPEN INTEREST: 698 MEX TOTAL VOLUME: 224 MEX TOTAL OPEN INTEREST: 1711 MEX LEVELS HIGH: 100.20 LOW: 97.11 CLOSE: 97.18 -3.02 CBOE Mexico Index LEAPS-(LEX) MEX LEAPS CALL VOLUME: 0 MEX LEAPS CALL OPEN INTEREST: 0 MEX LEAPS PUT VOLUME: 0 MEX LEAPS PUT OPEN INTEREST: 0 MEX LEAPS TOTAL VOLUME: 0 MEX LEAPS TOTAL OPEN INTEREST: 0 MEX LEAPS LEVELS HIGH: 10.02 LOW: 9.71 CLOSE: 9.72 -.30 IPC Index-(MXX) MXX CALL VOLUME: 0 MXX CALL OPEN INTEREST: 1 MXX PUT VOLUME: 0 MXX PUT OPEN INTEREST: 0 MXX TOTAL VOLUME: 0 MXX TOTAL OPEN INTEREST: 1 MXX LEVELS HIGH: 553.74 LOW: 537.35 CLOSE: 544.11 -5.77 Nikkei 300 Index-(NIK) NIK CALL VOLUME: 0 NIK CALL OPEN INTEREST: 0 NIK PUT VOLUME: 0 NIK PUT OPEN INTEREST: 3 NIK TOTAL VOLUME: 0 NIK TOTAL OPEN INTEREST: 3 NIK LEVELS HIGH: 258.45 LOW: 258.45 CLOSE: 258.45 -1.60 CBOE REIT Index-(RIX) RIX CALL VOLUME: 3 RIX CALL OPEN INTEREST: 286 RIX PUT VOLUME: 0 RIX PUT OPEN INTEREST: 264 RIX TOTAL VOLUME: 3 RIX TOTAL OPEN INTEREST: 550 RIX LEVELS HIGH: 245.82 LOW: 244.78 CLOSE: 245.20 -.46 S&P Retail Index-(RLX) RLX CALL VOLUME: 0 RLX CALL OPEN INTEREST: 140 RLX PUT VOLUME: 0 RLX PUT OPEN INTEREST: 32 RLX TOTAL VOLUME: 0 RLX TOTAL OPEN INTEREST: 172 RLX LEVELS HIGH: 866.83 LOW: 844.42 CLOSE: 844.64 -15.75 S&P Small Cap 600 Index-(SML) SML CALL VOLUME: 1 SML CALL OPEN INTEREST: 2629 SML PUT VOLUME: 0 SML PUT OPEN INTEREST: 1049 SML TOTAL VOLUME: 1 SML TOTAL OPEN INTEREST: 3678 SML LEVELS HIGH: 177.79 LOW: 175.44 CLOSE: 175.68 -2.11 S&P 500 BARRA Growth Index-(SGX) SGX CALL VOLUME: 0 SGX CALL OPEN INTEREST: 0 SGX PUT VOLUME: 0 SGX PUT OPEN INTEREST: 0 SGX TOTAL VOLUME: 0 SGX TOTAL OPEN INTEREST: 0 SGX LEVELS HIGH: 724.46 LOW: 704.31 CLOSE: 704.35 -14.14 S&P 500 BARRA Value Index-(SVX) SVX CALL VOLUME: 0 SVX CALL OPEN INTEREST: 0 SVX PUT VOLUME: 0 SVX PUT OPEN INTEREST: 0 SVX TOTAL VOLUME: 0 SVX TOTAL OPEN INTEREST: 0 SVX LEVELS HIGH: 611.46 LOW: 597.72 CLOSE: 597.74 -8.64 CBOE Technology Index-(TXX,TXZ,TXW,TXD) TXX CALL VOLUME: 0 TXX CALL OPEN INTEREST: 95 TXX PUT VOLUME: 45 TXX PUT OPEN INTEREST: 504 TXX TOTAL VOLUME: 45 TXX TOTAL OPEN INTEREST: 599 TXX LEVELS HIGH: 520.36 LOW: 496.09 CLOSE: 496.45 -20.52 CBOE Technology Index LEAPS-(ZOC) TXX LEAPS CALL VOLUME: 0 TXX LEAPS CALL OPEN INTEREST: 1 TXX LEAPS PUT VOLUME: 0 TXX LEAPS PUT OPEN INTEREST: 0 TXX LEAPS TOTAL VOLUME: 0 TXX LEAPS TOTAL OPEN INTEREST: 1 TXX LEAPS LEVELS HIGH: 52.04 LOW: 49.61 CLOSE: 49.65 -2.05 S&P Transportation Index-(TRX) TRX CALL VOLUME: 0 TRX CALL OPEN INTEREST: 0 TRX PUT VOLUME: 0 TRX PUT OPEN INTEREST: 11 TRX TOTAL VOLUME: 0 TRX TOTAL OPEN INTEREST: 11 TRX LEVELS HIGH: 759.26 LOW: 738.11 CLOSE: 738.97 -14.68 S&P Insurance Index-(IUX) IUX CALL VOLUME: 0 IUX CALL OPEN INTEREST: 0 IUX PUT VOLUME: 0 IUX PUT OPEN INTEREST: 0 IUX TOTAL VOLUME: 0 IUX TOTAL OPEN INTEREST: 0 IUX LEVELS HIGH: 651.73 LOW: 639.71 CLOSE: 640.02 -6.41 S&P Chemical Index-(CEX) CEX CALL VOLUME: 0 CEX CALL OPEN INTEREST: 0 CEX PUT VOLUME: 0 CEX PUT OPEN INTEREST: 0 CEX TOTAL VOLUME: 0 CEX TOTAL OPEN INTEREST: 0 CEX LEVELS HIGH: 509.83 LOW: 498.00 CLOSE: 498.01 -8.00 CBOE Environmental Index-(EVX) EVX CALL VOLUME: 0 EVX CALL OPEN INTEREST: 26 EVX PUT VOLUME: 0 EVX PUT OPEN INTEREST: 20 EVX TOTAL VOLUME: 0 EVX TOTAL OPEN INTEREST: 46 EVX LEVELS HIGH: 179.94 LOW: 176.83 CLOSE: 177.22 -2.55 S&P Health Care Index-(HCX,HCZ) HCX CALL VOLUME: 0 HCX CALL OPEN INTEREST: 58 HCX PUT VOLUME: 0 HCX PUT OPEN INTEREST: 29 HCX TOTAL VOLUME: 0 HCX TOTAL OPEN INTEREST: 87 HCX LEVELS HIGH: 729.32 LOW: 710.33 CLOSE: 710.33 -14.24 CBOE OIL Index-(OIX) OIX CALL VOLUME: 0 OIX CALL OPEN INTEREST: 179 OIX PUT VOLUME: 0 OIX PUT OPEN INTEREST: 140 OIX TOTAL VOLUME: 0 OIX TOTAL OPEN INTEREST: 319 OIX LEVELS HIGH: 298.74 LOW: 292.74 CLOSE: 292.76 -1.31

To: William H Huebl who wrote (40338)	5/30/1999 12:09:00 PM
From: Haim R. Branisteanu	Read Replies (2) \| Respond to of 94695

From my updated Chicken page - Services, stock prices and real estate are still moving upwards which again may reinforce my speculation of STAGFLATION. The recent blessed decline in the DOT index may drag down the stock market an event to cherish about as it will benefit the US economy in the long run. DOW around 8000 or SPX around 1150 to 1200 will represent an healthy transformation of the US capital markets which in turn will stop the present tendency to stagflation and leave the FED comfortable in lowering interest rates which will spark a new cycle in the real economy. __________________________________________________________ See more at bway.net __________________________________________________________ All comments are appreciated. BWDIK Haim