SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Advanced Micro Devices - Moderated (AMD)
AMD 192.49-4.0%Feb 5 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Magrathea who wrote (222663)1/12/2007 2:25:39 AM
From: MagratheaRead Replies (1) of 275872
 
Option Price Chain for 2007-01-11
Data From CBOE Download

Yes, Big decrease in Jan 20 Puts OpInt and big increase in Feb 20 Put OpInt.
Also increase in AMDAD Jan 20 Calls.

-Magrathea


Close =  20.18   +0.17
Close =  20.01   1-Day = 2007-01-10
Close =  19.52   5-Day = 2007-01-03

   Option    CALLS  Last   Chg     Vol   OpInt CChg1D CChg5D COI1$K | Puts    Last   Chg    Vol   OpInt PChg1D PChg5D POI1$K

(07 Jan 2.50) AMDAZ 17.60   .00      0    1737     -5     -5     -9 | AMDMZ   0.00   .00      0    7284      0      0      0
(07 Jan 5.00) AMDAA 16.70   .00      0    1076      0    -41      0 | AMDMA   0.00   .00      0   25528      0      0      0
(07 Jan 7.50) AMDAR 13.60  -.50      5    2300      0      0      0 | AMDMR   0.00  -.50      0   19125      0      0      0
(07 Jan 10.00)AMDAB 10.50   .35      7    4603      0      0      0 | AMDMB   0.00   .35      0   20577      0      0      0
(07 Jan 12.50)AMDAS  9.10   .00      0    2034      0     30      0 | AMDMS   0.00   .00      0   15511      0      0      0
(07 Jan 15.00)AMDAC  4.80   .00      0    5204     -4     30     -2 | AMDMC   0.00   .00      0   13670      0      0      0
(07 Jan 16.00)AMDAQ  3.70   .80     25       5      0      5      0 | AMDMQ   0.00   .80      0       0      0      0      0
(07 Jan 17.50)AMDAW  2.49   .20    585    7444    209   1220     52 | AMDMW   0.00   .20      4   25442  -1903   -199      0
(07 Jan 19.00)AMDAT  1.00   .20    868    4799    982   1399     98 | AMDMT   0.05   .20    758   20315   1453   4272      7
(07 Jan 20.00)AMDAD   .70   .05   8952   52563  11998  24044    840 | AMDMD   0.30   .05   6061   78163 -30489 -34551   -915
        20.18  Current
(07 Jan 22.50)AMDAU   .15   .00  17919   71417   2564   4736     38 | AMDMU   2.25   .00    964   26428   -396  -1071    -89
(07 Jan 25.00)AMDAE   .05   .03     11   60694     -1  -1739      0 | AMDME   4.70   .03     12   13374      1 -10985      0
(07 Jan 27.50)AMDAY   .05   .00      1   28814   -100   -111     -1 | AMDMY   7.20   .00      0     469      0    -37      0
(07 Jan 30.00)AMDAF   .05   .00      0   26424     -5    -79      0 | AMDMF   9.70   .00      4    1609   -263   -561   -255
(07 Jan 32.50)AKDAZ   .05   .00      0   13281      0      0      0 | AKDMZ  12.20   .00      0       1      0    -22      0
(07 Jan 35.00)AKDAG   .05  -.04      2   29034      0      0      0 | AKDMG  14.70  -.04      0     321      0      0      0
(07 Jan 37.50)AKDAU   .05   .00      0    4391      0      0      0 | AKDMU  17.20   .00      0       0      0      0      0
(07 Jan 40.00)AKDAH   .05   .00      0   27374      0      0      0 | AKDMH  19.70   .00      0     722      0      0      0
(07 Jan 45.00)AKDAI   .05   .00      0   20535      0      0      0 | AKDMI  24.70   .00      0       0      0      0      0
(07 Jan 50.00)AKDAJ   .05   .00      0   17553      0      0      0 | AKDMJ  29.70   .00      0       0      0      0      0
(07 Jan 60.00)AKDAL   .02   .00      0    3754      0      0      0 | AKDML  39.70   .00      0       0      0      0      0
(07 Jan 70.00)AKDAN   .04   .00      0    8250      0      0      0 | AKDMN  49.70   .00      0       0      0      0      0
 
 
 
 
   Option    CALLS  Last   Chg     Vol   OpInt CChg1D CChg5D COI1$K | Puts    Last   Chg    Vol   OpInt PChg1D PChg5D POI1$K
(07 Feb 7.50) QZABU 13.40   .00      0      86      0     10      0 | QZANU   0.00   .00      0       0      0      0      0
(07 Feb 10.00)QZABB 11.20   .00      0      42      0      0      0 | QZANB   0.00   .00      0     370      0      0      0
(07 Feb 12.50)QZABV  7.20   .00      0     105      0      0      0 | QZANV   0.00   .00      0    2255      0      0      0
(07 Feb 15.00)AMDBC  4.80   .50     10     135     90    135     43 | AMDNC   0.00   .50      0     200     25    200      0
(07 Feb 15.00)QZABC  5.20   .00      0     936      0    -10      0 | QZANC   0.05   .00      0    1193      0      0      0
(07 Feb 16.00)AMDBQ   .00   .00      0       3      0      3      0 | AMDNQ   0.10   .00      7     918     36    918      0
(07 Feb 17.00)AMDBH  2.90   .55     40     113      0    113      0 | AMDNH   0.20   .55      0    1103    139   1103      3
(07 Feb 17.50)AMDBW   .00   .00      0       0      0      0      0 | AMDNW   0.00   .00      0       0      0      0      0
(07 Feb 17.50)QZABW  2.15   .00      0       0      0   -776      0 | QZANW   0.40   .00     10       0      0  -2418      0
(07 Feb 18.00)AMDBI  2.45   .25    227     241     52    241     13 | AMDNI   0.40   .25   2156    2671    319   2671     13
(07 Feb 19.00)AMDBT  1.75   .20    210    1681    395   1681     69 | AMDNT   0.70   .20    361    5074   1730   5074    121
(07 Feb 20.00)AMDBD  1.25   .07   4178   14333   8790  12013   1099 | AMDND   1.10   .07    967   36890  25671  31063   2824
(07 Feb 20.00)QZABD   .80   .05    157    2450    -19    -45     -2 | QZAND   1.45   .05     77    3106     20   1104      3
        20.18  Current
(07 Feb 22.50)AMDBU   .40   .00   2597    5322   2559   3715    102 | AMDNU   2.70   .00    320    1334    340    589     92
(07 Feb 22.50)QZABX   .20   .05     15    3443     -5    181      0 | QZANX   3.30   .05     60    2980      0   1127      0
(07 Feb 25.00)AMDBE   .15  -.01   1368    1488    -83     10     -1 | AMDNE   4.80  -.01     23     210     17     29      8
(07 Feb 25.00)QZABE   .05   .00      0    3543      0    -10      0 | QZANE   5.50   .00      0      49      0      0      0
(07 Feb 27.50)AMDBY   .05   .00      0    3422      0    753      0 | AMDNY   7.20   .00      2       6      0    -81      0
(07 Feb 30.00)AMDBF   .05   .00      0     123    -10    -10      0 | AMDNF   9.70   .00      6       0      0      0      0
(07 Feb 35.00)AKDBG   .00   .00      0       0      0      0      0 | AKDNG  14.70   .00      0       1      0     -2      0
(07 Feb 40.00)AKDBH   .00   .00      0       0      0      0      0 | AKDNH  19.70   .00      0       0      0      0      0
(07 Feb 45.00)AKDBI   .00   .00      0       0      0      0      0 | AKDNI  24.70   .00      0       0      0      0      0
 
 
 
 
   Option    CALLS  Last   Chg     Vol   OpInt CChg1D CChg5D COI1$K | Puts    Last   Chg    Vol   OpInt PChg1D PChg5D POI1$K
(07 Apr 12.50)AMDDS  8.20  -.40      2     303      0      0      0 | AMDPS   0.05  -.40      3     476      0    204      0
(07 Apr 15.00)AMDDC  5.11   .70      7     364      0     47      0 | AMDPC   0.20   .70      0    1233      1     48      0
(07 Apr 16.00)AMDDQ   .00   .00      0     300    300    300      0 | AMDPQ   0.35   .00    270     179     37    179      1
(07 Apr 17.50)AMDDW  3.40   .11     48    2825     52    169     18 | AMDPW   0.70   .11    342   23062   2744   8771    192
(07 Apr 19.00)AMDDT  2.45   .37     52     318     17    318      4 | AMDPT   1.20   .37     35     194     51    194      6
(07 Apr 20.00)AMDDD  2.10   .10    448    6493   1978   2458    415 | AMDPD   1.65   .10    475   30335    577    887     95
        20.18  Current
(07 Apr 22.50)AMDDU  1.10   .10   1056   23666    168    937     18 | AMDPU   3.20   .10    335   12059     50    441     16
(07 Apr 25.00)AMDDE   .60   .12    627   17066     46    268      3 | AMDPE   5.10   .12      0    5556      8     36      4
(07 Apr 27.50)AMDDY   .30   .10   2455   17157    -94    783     -3 | AMDPY   7.30   .10      0    1041      0    -25      0
(07 Apr 30.00)AMDDF   .20   .05   1464    8679     11    -56      0 | AMDPF   9.70   .05      0     282      0   -314      0
(07 Apr 32.50)AKDDZ   .20   .00      0    2136    -30    -30     -1 | AKDPZ  12.20   .00      0     131      0     -5      0
(07 Apr 35.00)AKDDG   .05   .00     47    2374      0      0      0 | AKDPG  14.70   .00      0      25      0     -1      0
(07 Apr 37.50)AKDDU   .05   .00      0     412      0      0      0 | AKDPU  17.20   .00      0       0      0      0      0
(07 Apr 40.00)AKDDH   .05   .00      0    1284      0      0      0 | AKDPH  19.70   .00      0       2      0      0      0
(07 Apr 42.50)AKDDV   .05   .00      0     963      0      0      0 | AKDPV  22.20   .00      0       0      0      0      0
(07 Apr 45.00)AKDDI   .05   .00      0     372      0      0      0 | AKDPI  24.70   .00      0       0      0      0      0
 
 
 
 
   Option    CALLS  Last   Chg     Vol   OpInt CChg1D CChg5D COI1$K | Puts    Last   Chg    Vol   OpInt PChg1D PChg5D POI1$K
(07 May 15.00)QZAEC  4.80   .50     20     201      5     12      2 | QZAQC   0.40   .50      0     263      3     -8      0
(07 May 17.50)QZAEW  2.95   .70     25     626      0      4      0 | QZAQW   1.10   .70     56    1397      0    148      0
(07 May 20.00)QZAED  1.70   .35    115     658      0    -24      0 | QZAQD   2.25   .35     24    2037      0     23      0
        20.18  Current
(07 May 22.50)QZAEX  1.00   .30    907    1878      0     66      0 | QZAQX   3.80   .30     20     976      4      3      2
(07 May 25.00)QZAEE   .60   .20    391    2021     -7     64      0 | QZAQE   5.80   .20      0    1203      0    115      0
(07 May 30.00)QZAEF   .25   .00      0     668      0      0      0 | QZAQF  10.50   .00      0       0      0      0      0
(07 May 35.00)QZAEG   .20   .00      0     430      0      0      0 | QZAQG  15.50   .00      0       0      0      0      0
 
 
 
 
   Option    CALLS  Last   Chg     Vol   OpInt CChg1D CChg5D COI1$K | Puts    Last   Chg    Vol   OpInt PChg1D PChg5D POI1$K
(07 Jul 12.50)AMDGS  8.30   .00      0     363      0      1      0 | AMDSS   0.20   .00     10     307     -8    103      0
(07 Jul 15.00)AMDGC  5.60   .00      0     526      0     49      0 | AMDSC   0.60   .00     40    3446      0    115      0
(07 Jul 16.00)AMDGQ  5.20   .00      0      86      0     86      0 | AMDSQ   0.80   .00      0      53      0     53      0
(07 Jul 17.50)AMDGW  4.31   .30     15     328     -7     31     -3 | AMDSW   1.25   .30      3    3313     21   1570      3
(07 Jul 19.00)AMDGT  3.20   .50     22      39      0     39      0 | AMDST   1.80   .50     33     107     58    107     10
(07 Jul 20.00)AMDGD  2.90   .11     72    5605     -8   4639     -2 | AMDSD   2.25   .11     32   10330     -2    392      0
        20.18  Current
(07 Jul 22.50)AMDGU  1.90   .10    251   29884    -91  12437    -17 | AMDSU   3.70   .10    112    4279   1954   2056    723
(07 Jul 25.00)AMDGE  1.20   .10    132    3308     89    358     11 | AMDSE   5.50   .10     17     785     25    140     14
(07 Jul 27.50)AMDGY   .75   .10    126    3404      0     38      0 | AMDSY   7.50   .10      0     941      0      0      0
(07 Jul 30.00)AMDGF   .50   .10     37    1724      0    145      0 | AMDSF   9.80   .10      4     743      6     14      6
(07 Jul 35.00)AKDGG   .30  -.10     12    1200      0      7      0 | AKDSG  14.70  -.10      0       0      0      0      0
(07 Jul 40.00)AKDGH   .10   .00      0     478      0      0      0 | AKDSH  19.70   .00      0       0      0      0      0
(07 Jul 45.00)AKDGI   .10   .00      0     475      0      0      0 | AKDSI  24.70   .00      0       0      0      0      0
(07 Jul 50.00)AKDGJ   .05   .00      0     176      0      0      0 | AKDSJ  29.70   .00      0       0      0      0      0
 
 
 
 
   Option    CALLS  Last   Chg     Vol   OpInt CChg1D CChg5D COI1$K | Puts    Last   Chg    Vol   OpInt PChg1D PChg5D POI1$K
(08 Jan 5.00) WVVAA 14.90   .60     20    2233      4     53      6 | WVVMA   0.10   .60     80   42453    200    254      2
 
(08 Jan 10.00)WVVAB 10.40   .70      1    1945      0     46      0 | WVVMB   0.30   .70    127   10556      0     20      0
(08 Jan 12.50)WVVAV  8.30   .40      1    1430    -18     -8    -15 | WVVMV   0.60   .40      0    4720      0     72      0
(08 Jan 15.00)WVVAC  6.53   .50   3553    3321     22    146     14 | WVVMC   1.10   .50     63   16137    930   5508    102
(08 Jan 17.50)WVVAW  5.20   .20     51    3017    -10     93     -5 | WVVMW   1.90   .20     27   14526    238   5310     45
(08 Jan 20.00)WVVAD  4.00   .10    156    9355   1001   1304    400 | WVVMD   2.95   .10    512   21465    872   1162    257
        20.18  Current
(08 Jan 22.50)WVVAX  3.00   .35     45   12381     19    202      6 | WVVMX   4.30   .35     43   10002      0     59      0
(08 Jan 25.00)WVVAE  2.15   .15     51   11775     62   2902     13 | WVVME   6.00   .15     16   14820     -3    -50     -2
(08 Jan 27.50)WVVAY  1.70   .15     46    6912      4    640      1 | WVVMY   7.90   .15     21    1556     14    110     11
(08 Jan 30.00)WVVAF  1.20   .25     78   19644    -43     33     -5 | WVVMF  10.00   .25      0    9700      1     11      1
(08 Jan 35.00)WVVAG   .65   .13     15   11400  -1009    -28    -66 | WVVMG  14.70   .13     64    1718      0   -688      0
(08 Jan 40.00)WVVAH   .45   .00      0    6840     45     64      2 | WVVMH  19.70   .00      0     528      0      0      0
(08 Jan 45.00)WVVAI   .25   .00      0    2882      0     54      0 | WVVMI  24.70   .00      0       0      0      0      0
(08 Jan 50.00)WVVAJ   .15   .00      4    4973      0     -5      0 | WVVMJ  29.70   .00      0      40      0      0      0
(08 Jan 60.00)WVVAL   .05   .00      0    8846      0    -14      0 | WVVML  39.70   .00      0       0      0      0      0
(08 Jan 70.00)WVVAN   .05   .00      0    1553      0      0      0 | WVVMN  49.70   .00      0       0      0      0      0
(08 Jan 80.00)LDYAP   .05   .00      0    1296      0      0      0 | LDYMP  59.60   .00      0       0      0      0      0
(08 Jan 90.00)LDYAR   .05   .00      0    2323      0      0      0 | LDYMR  69.60   .00      0       0      0      0      0
(08 Jan 100.00LDYAT   .05   .00      0    2230      0      0      0 | LDYMT  79.60   .00      5      17      0      0      0
 
 
 
 
   Option    CALLS  Last   Chg     Vol   OpInt CChg1D CChg5D COI1$K | Puts    Last   Chg    Vol   OpInt PChg1D PChg5D POI1$K
(09 Jan 5.00) VVVAA 17.50   .00      0    1648      0      0      0 | VVVMA   0.10   .00      0    8467    100    100      1
(09 Jan 10.00)VVVAB 12.20   .00      0     475      0      0      0 | VVVMB   0.60   .00      2    5830     60     65      4
(09 Jan 12.50)VVVAV  9.60   .40      1     854      0      5      0 | VVVMV   1.05   .40    145    4557      0      0      0
(09 Jan 15.00)VVVAC  8.00   .00      0    2223      0      0      0 | VVVMC   1.80   .00     10   11357    -42    -20     -8
(09 Jan 17.50)VVVAW  6.60   .50     14     995      5     51      3 | VVVMW   2.80   .50     25     790      0      9      0
(09 Jan 20.00)VVVAD  5.50   .32     59    2459     43    202     24 | VVVMD   3.90   .32     15    1565      0    169      0
        20.18  Current
(09 Jan 25.00)VVVAE  3.89   .20     28    3533      1    168      0 | VVVME   6.90   .20    100    2130     10    271      7
(09 Jan 30.00)VVVAF  2.80   .25      1    2444      0    -69      0 | VVVMF  10.60   .25     20     992      0      0      0
(09 Jan 35.00)VVVAG  1.90   .25      5    5238      2     25      0 | VVVMG  15.00   .25     21     649      0      0      0
 
 
 
Close =  20.18   +0.17
Close =  20.01   1-Day = 2007-01-10
Close =  19.52   5-Day = 2007-01-03

   Option    CALLS  Last   Chg     Vol   OpInt CChg1D CChg5D COI1$K | Puts    Last   Chg    Vol   OpInt PChg1D PChg5D POI1$K

(07 Jan 2.50) AMDAZ 17.60   .00      0    1737     -5     -5     -9 | AMDMZ   0.00   .00      0    7284      0      0      0
(07 Jan 5.00) AMDAA 16.70   .00      0    1076      0    -41      0 | AMDMA   0.00   .00      0   25528      0      0      0
(07 Jan 7.50) AMDAR 13.60  -.50      5    2300      0      0      0 | AMDMR   0.00  -.50      0   19125      0      0      0
(07 Jan 10.00)AMDAB 10.50   .35      7    4603      0      0      0 | AMDMB   0.00   .35      0   20577      0      0      0
(07 Jan 12.50)AMDAS  9.10   .00      0    2034      0     30      0 | AMDMS   0.00   .00      0   15511      0      0      0
(07 Jan 15.00)AMDAC  4.80   .00      0    5204     -4     30     -2 | AMDMC   0.00   .00      0   13670      0      0      0
(07 Jan 16.00)AMDAQ  3.70   .80     25       5      0      5      0 | AMDMQ   0.00   .80      0       0      0      0      0
(07 Jan 17.50)AMDAW  2.49   .20    585    7444    209   1220     52 | AMDMW   0.00   .20      4   25442  -1903   -199      0
(07 Jan 19.00)AMDAT  1.00   .20    868    4799    982   1399     98 | AMDMT   0.05   .20    758   20315   1453   4272      7
(07 Jan 20.00)AMDAD   .70   .05   8952   52563  11998  24044    840 | AMDMD   0.30   .05   6061   78163 -30489 -34551   -915
        20.18  Current
(07 Jan 22.50)AMDAU   .15   .00  17919   71417   2564   4736     38 | AMDMU   2.25   .00    964   26428   -396  -1071    -89
(07 Jan 25.00)AMDAE   .05   .03     11   60694     -1  -1739      0 | AMDME   4.70   .03     12   13374      1 -10985      0
(07 Jan 27.50)AMDAY   .05   .00      1   28814   -100   -111     -1 | AMDMY   7.20   .00      0     469      0    -37      0
(07 Jan 30.00)AMDAF   .05   .00      0   26424     -5    -79      0 | AMDMF   9.70   .00      4    1609   -263   -561   -255
(07 Jan 32.50)AKDAZ   .05   .00      0   13281      0      0      0 | AKDMZ  12.20   .00      0       1      0    -22      0
(07 Jan 35.00)AKDAG   .05  -.04      2   29034      0      0      0 | AKDMG  14.70  -.04      0     321      0      0      0
(07 Jan 37.50)AKDAU   .05   .00      0    4391      0      0      0 | AKDMU  17.20   .00      0       0      0      0      0
(07 Jan 40.00)AKDAH   .05   .00      0   27374      0      0      0 | AKDMH  19.70   .00      0     722      0      0      0
(07 Jan 45.00)AKDAI   .05   .00      0   20535      0      0      0 | AKDMI  24.70   .00      0       0      0      0      0
(07 Jan 50.00)AKDAJ   .05   .00      0   17553      0      0      0 | AKDMJ  29.70   .00      0       0      0      0      0
(07 Jan 60.00)AKDAL   .02   .00      0    3754      0      0      0 | AKDML  39.70   .00      0       0      0      0      0
(07 Jan 70.00)AKDAN   .04   .00      0    8250      0      0      0 | AKDMN  49.70   .00      0       0      0      0      0
 
 
 
 
   Option    CALLS  Last   Chg     Vol   OpInt CChg1D CChg5D COI1$K | Puts    Last   Chg    Vol   OpInt PChg1D PChg5D POI1$K
(07 Feb 7.50) QZABU 13.40   .00      0      86      0     10      0 | QZANU   0.00   .00      0       0      0      0      0
(07 Feb 10.00)QZABB 11.20   .00      0      42      0      0      0 | QZANB   0.00   .00      0     370      0      0      0
(07 Feb 12.50)QZABV  7.20   .00      0     105      0      0      0 | QZANV   0.00   .00      0    2255      0      0      0
(07 Feb 15.00)AMDBC  4.80   .50     10     135     90    135     43 | AMDNC   0.00   .50      0     200     25    200      0
(07 Feb 15.00)QZABC  5.20   .00      0     936      0    -10      0 | QZANC   0.05   .00      0    1193      0      0      0
(07 Feb 16.00)AMDBQ   .00   .00      0       3      0      3      0 | AMDNQ   0.10   .00      7     918     36    918      0
(07 Feb 17.00)AMDBH  2.90   .55     40     113      0    113      0 | AMDNH   0.20   .55      0    1103    139   1103      3
(07 Feb 17.50)AMDBW   .00   .00      0       0      0      0      0 | AMDNW   0.00   .00      0       0      0      0      0
(07 Feb 17.50)QZABW  2.15   .00      0       0      0   -776      0 | QZANW   0.40   .00     10       0      0  -2418      0
(07 Feb 18.00)AMDBI  2.45   .25    227     241     52    241     13 | AMDNI   0.40   .25   2156    2671    319   2671     13
(07 Feb 19.00)AMDBT  1.75   .20    210    1681    395   1681     69 | AMDNT   0.70   .20    361    5074   1730   5074    121
(07 Feb 20.00)AMDBD  1.25   .07   4178   14333   8790  12013   1099 | AMDND   1.10   .07    967   36890  25671  31063   2824
(07 Feb 20.00)QZABD   .80   .05    157    2450    -19    -45     -2 | QZAND   1.45   .05     77    3106     20   1104      3
        20.18  Current
(07 Feb 22.50)AMDBU   .40   .00   2597    5322   2559   3715    102 | AMDNU   2.70   .00    320    1334    340    589     92
(07 Feb 22.50)QZABX   .20   .05     15    3443     -5    181      0 | QZANX   3.30   .05     60    2980      0   1127      0
(07 Feb 25.00)AMDBE   .15  -.01   1368    1488    -83     10     -1 | AMDNE   4.80  -.01     23     210     17     29      8
(07 Feb 25.00)QZABE   .05   .00      0    3543      0    -10      0 | QZANE   5.50   .00      0      49      0      0      0
(07 Feb 27.50)AMDBY   .05   .00      0    3422      0    753      0 | AMDNY   7.20   .00      2       6      0    -81      0
(07 Feb 30.00)AMDBF   .05   .00      0     123    -10    -10      0 | AMDNF   9.70   .00      6       0      0      0      0
(07 Feb 35.00)AKDBG   .00   .00      0       0      0      0      0 | AKDNG  14.70   .00      0       1      0     -2      0
(07 Feb 40.00)AKDBH   .00   .00      0       0      0      0      0 | AKDNH  19.70   .00      0       0      0      0      0
(07 Feb 45.00)AKDBI   .00   .00      0       0      0      0      0 | AKDNI  24.70   .00      0       0      0      0      0
 
 
 
 
   Option    CALLS  Last   Chg     Vol   OpInt CChg1D CChg5D COI1$K | Puts    Last   Chg    Vol   OpInt PChg1D PChg5D POI1$K
(07 Apr 12.50)AMDDS  8.20  -.40      2     303      0      0      0 | AMDPS   0.05  -.40      3     476      0    204      0
(07 Apr 15.00)AMDDC  5.11   .70      7     364      0     47      0 | AMDPC   0.20   .70      0    1233      1     48      0
(07 Apr 16.00)AMDDQ   .00   .00      0     300    300    300      0 | AMDPQ   0.35   .00    270     179     37    179      1
(07 Apr 17.50)AMDDW  3.40   .11     48    2825     52    169     18 | AMDPW   0.70   .11    342   23062   2744   8771    192
(07 Apr 19.00)AMDDT  2.45   .37     52     318     17    318      4 | AMDPT   1.20   .37     35     194     51    194      6
(07 Apr 20.00)AMDDD  2.10   .10    448    6493   1978   2458    415 | AMDPD   1.65   .10    475   30335    577    887     95
        20.18  Current
(07 Apr 22.50)AMDDU  1.10   .10   1056   23666    168    937     18 | AMDPU   3.20   .10    335   12059     50    441     16
(07 Apr 25.00)AMDDE   .60   .12    627   17066     46    268      3 | AMDPE   5.10   .12      0    5556      8     36      4
(07 Apr 27.50)AMDDY   .30   .10   2455   17157    -94    783     -3 | AMDPY   7.30   .10      0    1041      0    -25      0
(07 Apr 30.00)AMDDF   .20   .05   1464    8679     11    -56      0 | AMDPF   9.70   .05      0     282      0   -314      0
(07 Apr 32.50)AKDDZ   .20   .00      0    2136    -30    -30     -1 | AKDPZ  12.20   .00      0     131      0     -5      0
(07 Apr 35.00)AKDDG   .05   .00     47    2374      0      0      0 | AKDPG  14.70   .00      0      25      0     -1      0
(07 Apr 37.50)AKDDU   .05   .00      0     412      0      0      0 | AKDPU  17.20   .00      0       0      0      0      0
(07 Apr 40.00)AKDDH   .05   .00      0    1284      0      0      0 | AKDPH  19.70   .00      0       2      0      0      0
(07 Apr 42.50)AKDDV   .05   .00      0     963      0      0      0 | AKDPV  22.20   .00      0       0      0      0      0
(07 Apr 45.00)AKDDI   .05   .00      0     372      0      0      0 | AKDPI  24.70   .00      0       0      0      0      0
 
 
 
 
   Option    CALLS  Last   Chg     Vol   OpInt CChg1D CChg5D COI1$K | Puts    Last   Chg    Vol   OpInt PChg1D PChg5D POI1$K
(07 May 15.00)QZAEC  4.80   .50     20     201      5     12      2 | QZAQC   0.40   .50      0     263      3     -8      0
(07 May 17.50)QZAEW  2.95   .70     25     626      0      4      0 | QZAQW   1.10   .70     56    1397      0    148      0
(07 May 20.00)QZAED  1.70   .35    115     658      0    -24      0 | QZAQD   2.25   .35     24    2037      0     23      0
        20.18  Current
(07 May 22.50)QZAEX  1.00   .30    907    1878      0     66      0 | QZAQX   3.80   .30     20     976      4      3      2
(07 May 25.00)QZAEE   .60   .20    391    2021     -7     64      0 | QZAQE   5.80   .20      0    1203      0    115      0
(07 May 30.00)QZAEF   .25   .00      0     668      0      0      0 | QZAQF  10.50   .00      0       0      0      0      0
(07 May 35.00)QZAEG   .20   .00      0     430      0      0      0 | QZAQG  15.50   .00      0       0      0      0      0
 
 
 
 
   Option    CALLS  Last   Chg     Vol   OpInt CChg1D CChg5D COI1$K | Puts    Last   Chg    Vol   OpInt PChg1D PChg5D POI1$K
(07 Jul 12.50)AMDGS  8.30   .00      0     363      0      1      0 | AMDSS   0.20   .00     10     307     -8    103      0
(07 Jul 15.00)AMDGC  5.60   .00      0     526      0     49      0 | AMDSC   0.60   .00     40    3446      0    115      0
(07 Jul 16.00)AMDGQ  5.20   .00      0      86      0     86      0 | AMDSQ   0.80   .00      0      53      0     53      0
(07 Jul 17.50)AMDGW  4.31   .30     15     328     -7     31     -3 | AMDSW   1.25   .30      3    3313     21   1570      3
(07 Jul 19.00)AMDGT  3.20   .50     22      39      0     39      0 | AMDST   1.80   .50     33     107     58    107     10
(07 Jul 20.00)AMDGD  2.90   .11     72    5605     -8   4639     -2 | AMDSD   2.25   .11     32   10330     -2    392      0
        20.18  Current
(07 Jul 22.50)AMDGU  1.90   .10    251   29884    -91  12437    -17 | AMDSU   3.70   .10    112    4279   1954   2056    723
(07 Jul 25.00)AMDGE  1.20   .10    132    3308     89    358     11 | AMDSE   5.50   .10     17     785     25    140     14
(07 Jul 27.50)AMDGY   .75   .10    126    3404      0     38      0 | AMDSY   7.50   .10      0     941      0      0      0
(07 Jul 30.00)AMDGF   .50   .10     37    1724      0    145      0 | AMDSF   9.80   .10      4     743      6     14      6
(07 Jul 35.00)AKDGG   .30  -.10     12    1200      0      7      0 | AKDSG  14.70  -.10      0       0      0      0      0
(07 Jul 40.00)AKDGH   .10   .00      0     478      0      0      0 | AKDSH  19.70   .00      0       0      0      0      0
(07 Jul 45.00)AKDGI   .10   .00      0     475      0      0      0 | AKDSI  24.70   .00      0       0      0      0      0
(07 Jul 50.00)AKDGJ   .05   .00      0     176      0      0      0 | AKDSJ  29.70   .00      0       0      0      0      0
 
 
 
 
   Option    CALLS  Last   Chg     Vol   OpInt CChg1D CChg5D COI1$K | Puts    Last   Chg    Vol   OpInt PChg1D PChg5D POI1$K
(08 Jan 5.00) WVVAA 14.90   .60     20    2233      4     53      6 | WVVMA   0.10   .60     80   42453    200    254      2
 
(08 Jan 10.00)WVVAB 10.40   .70      1    1945      0     46      0 | WVVMB   0.30   .70    127   10556      0     20      0
(08 Jan 12.50)WVVAV  8.30   .40      1    1430    -18     -8    -15 | WVVMV   0.60   .40      0    4720      0     72      0
(08 Jan 15.00)WVVAC  6.53   .50   3553    3321     22    146     14 | WVVMC   1.10   .50     63   16137    930   5508    102
(08 Jan 17.50)WVVAW  5.20   .20     51    3017    -10     93     -5 | WVVMW   1.90   .20     27   14526    238   5310     45
(08 Jan 20.00)WVVAD  4.00   .10    156    9355   1001   1304    400 | WVVMD   2.95   .10    512   21465    872   1162    257
        20.18  Current
(08 Jan 22.50)WVVAX  3.00   .35     45   12381     19    202      6 | WVVMX   4.30   .35     43   10002      0     59      0
(08 Jan 25.00)WVVAE  2.15   .15     51   11775     62   2902     13 | WVVME   6.00   .15     16   14820     -3    -50     -2
(08 Jan 27.50)WVVAY  1.70   .15     46    6912      4    640      1 | WVVMY   7.90   .15     21    1556     14    110     11
(08 Jan 30.00)WVVAF  1.20   .25     78   19644    -43     33     -5 | WVVMF  10.00   .25      0    9700      1     11      1
(08 Jan 35.00)WVVAG   .65   .13     15   11400  -1009    -28    -66 | WVVMG  14.70   .13     64    1718      0   -688      0
(08 Jan 40.00)WVVAH   .45   .00      0    6840     45     64      2 | WVVMH  19.70   .00      0     528      0      0      0
(08 Jan 45.00)WVVAI   .25   .00      0    2882      0     54      0 | WVVMI  24.70   .00      0       0      0      0      0
(08 Jan 50.00)WVVAJ   .15   .00      4    4973      0     -5      0 | WVVMJ  29.70   .00      0      40      0      0      0
(08 Jan 60.00)WVVAL   .05   .00      0    8846      0    -14      0 | WVVML  39.70   .00      0       0      0      0      0
(08 Jan 70.00)WVVAN   .05   .00      0    1553      0      0      0 | WVVMN  49.70   .00      0       0      0      0      0
(08 Jan 80.00)LDYAP   .05   .00      0    1296      0      0      0 | LDYMP  59.60   .00      0       0      0      0      0
(08 Jan 90.00)LDYAR   .05   .00      0    2323      0      0      0 | LDYMR  69.60   .00      0       0      0      0      0
(08 Jan 100.00LDYAT   .05   .00      0    2230      0      0      0 | LDYMT  79.60   .00      5      17      0      0      0
 
 
 
 
   Option    CALLS  Last   Chg     Vol   OpInt CChg1D CChg5D COI1$K | Puts    Last   Chg    Vol   OpInt PChg1D PChg5D POI1$K
(09 Jan 5.00) VVVAA 17.50   .00      0    1648      0      0      0 | VVVMA   0.10   .00      0    8467    100    100      1
(09 Jan 10.00)VVVAB 12.20   .00      0     475      0      0      0 | VVVMB   0.60   .00      2    5830     60     65      4
(09 Jan 12.50)VVVAV  9.60   .40      1     854      0      5      0 | VVVMV   1.05   .40    145    4557      0      0      0
(09 Jan 15.00)VVVAC  8.00   .00      0    2223      0      0      0 | VVVMC   1.80   .00     10   11357    -42    -20     -8
(09 Jan 17.50)VVVAW  6.60   .50     14     995      5     51      3 | VVVMW   2.80   .50     25     790      0      9      0
(09 Jan 20.00)VVVAD  5.50   .32     59    2459     43    202     24 | VVVMD   3.90   .32     15    1565      0    169      0
        20.18  Current
(09 Jan 25.00)VVVAE  3.89   .20     28    3533      1    168      0 | VVVME   6.90   .20    100    2130     10    271      7
(09 Jan 30.00)VVVAF  2.80   .25      1    2444      0    -69      0 | VVVMF  10.60   .25     20     992      0      0      0
(09 Jan 35.00)VVVAG  1.90   .25      5    5238      2     25      0 | VVVMG  15.00   .25     21     649      0      0      0


CChg1D, CChg5D: Change in Call Open Interest in 1 day, 5 days.
PChg1D, PChg5D: Change in Put Open Interest in 1 day, 5 days.
COI1$K, POI1$K: 1 day Change in (Call,Put) Open interest * Last Price, in $1000s."

Jan 09: Message 23173204
Jan 08: missed.
Jan 05: Message 23158224
Jan 04: Message 23154429
Jan 03: Message 23151399
Dec 29: Message 23139572
Dec 28: Message 23136766
Dec 27: Message 23134796
Dec 22: Message 23125453
Dec 21: Message 23123179
Dec 20: Message 23118943
Dec 19: Message 23115694
Dec 18: Message 23113012

Option History: Message 23107414
Dec 15: Message 23107378
Dec 14: Message 23104432
Dec 13: Message 23100154


Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News