SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (21984)7/9/1999 11:10:00 AM
From: Clint E.  Respond to of 69867
 

Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DJII    11155.000   28.000u 11127.000 11127.000 11177.000 11124.000    N/A   2019   N/A 10:45       N/A       N/A
BKX       907.800    2.600u   905.200   906.700   911.200   906.700    270    195     1 10:45   953.200   545.700
SPZ      1395.900    1.500u  1394.400  1394.400  1400.200  1394.400    265    173     1 10:45  1405.300   923.300
VIX        20.320    0.450u    19.870    20.130    20.390    19.630     52     33     1 10:45    60.630    16.730

QQQ       118.359   -0.141d   118.500   118.938   119.125   118.063  10001    275    10 10:45   119.875    97.000
COMP     2770.500   -1.300d  2771.800  2785.300  2787.100  2767.300     76     72     1 10:45  2787.100  1357.100
NDX      2370.600   -4.000d  2374.600  2374.600  2388.800  2363.400    389    308     1 11:06  2383.000  1063.300
SOX       503.970   -5.950d   509.920   509.920   511.220   502.670    372    303     1 10:45   509.980   182.590

DOW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
WMT        47.688    0.688u    47.000    47.438    47.938    47.375  13203    879    13 10:45    53.406    26.219
GE        117.000    0.000-   117.000   117.000   117.875   116.875   8490    694    10 10:45   118.750    69.000
MRK        75.188   -0.125d    75.313    75.813    75.813    75.000   7784    473     2 10:45    87.375    57.500
JPM       140.688   -0.500d   141.188   141.938   142.313   140.375   2520    172     1 10:45   147.813    72.125

HWP       104.875   -0.938d   105.813   105.750   106.188   104.563   7631    458     2 10:45   106.375    47.063
AXP       132.375   -1.375d   133.750   134.500   135.000   132.375   3729    223    10 10:44   142.625    67.000

Tech_Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DELL       42.000    2.063u    39.938    41.438    42.375    40.000    N/A  22754     1 10:46    55.000    20.375
IBM       134.625    0.625u   134.000   134.000   135.688   133.875  14263    807   145 10:45   135.500    55.375
EMC        58.438    0.188d    58.250    58.938    59.438    58.375   9397    697     5 10:45    67.469    20.844
CSCO       66.625    0.188d    66.438    67.250    67.750    66.313  40026   5138     3 10:45    69.250    20.563

MSFT       92.625    0.063u    92.563    92.375    93.000    92.250  54710   4299     1 10:45    95.625    43.875
LU         71.375   -0.188d    71.563    71.813    72.375    71.250  15778   1087     4 10:45    73.125    26.719
WCOM       89.563   -0.438d    90.000    90.250    90.500    88.938  41557   3766     1 10:45    96.766    39.000
INTC       64.688   -1.063d    65.750    65.625    65.625    64.375  53032   5494     2 10:45    71.844    34.875

E*Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DCLK      102.250    1.813d   100.438   103.250   103.875   101.250   7919   2032    29 10:45   176.000     6.750
EBAY      135.750    1.563u   134.188   135.313   137.750   134.188   7190   2143     1 10:45   234.000     8.406
CMGI      120.500    0.625d   119.875   121.750   122.500   119.000  10623   3305     5 10:45   165.000     8.609
AMZN      125.875    0.500d   125.375   126.125   127.750   124.063  11435   2839     5 10:45   221.250    21.656

CNET       50.375    0.375d    50.000    50.563    51.000    50.125   3981    720     5 10:45    79.750     7.250
PCLN      110.625   -0.063d   110.688   112.063   113.000   109.500   2432    654     2 10:45   165.000    58.000
AOL       127.375   -0.313d   127.688   127.813   129.250   126.688  50726   3575     7 10:45   175.500    17.250
INKT      139.000   -0.875d   139.875   141.500   141.875   137.000   3545    804     2 10:45   159.125    19.500

RNWK       90.688   -1.250d    91.938    93.563    94.688    89.125   8939   2432     1 10:45   131.875     7.625
ATHM       53.313   -1.500d    54.813    55.125    55.500    52.625  18634   3535     2 10:45    99.000    11.750
YHOO      162.000   -2.438d   164.438   165.438   167.000   160.875  27767   6994    10 10:45   244.000    29.500

Networkers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COMS       26.625    0.000u    26.625    26.563    26.813    26.375   7313    950    10 10:45    51.125    20.000
SUNW       70.563   -1.188d    71.750    71.438    72.000    70.125  18773   2267     3 10:45    72.500    19.188

WirelessMfr_Carrier [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QCOM      150.250    8.000d   142.250   153.250   153.625   147.313  31593   6518     5 10:46   150.250    18.875
MOT        99.250    1.313u    97.938    98.750   100.000    98.125  12021    408     5 10:45    99.250    38.375
PCS        55.688    1.188u    54.500    54.750    56.000    54.563   2442    186    14 10:45    60.750    12.750
ERICY      29.875    0.500d    29.375    29.938    30.125    29.750  32643   1117     2 10:45    34.125    15.000

NXTL       50.000    0.375u    49.625    49.375    50.125    49.125   6707    933    18 10:45    50.750    15.375
NOK        93.938   -0.188d    94.125    94.625    94.938    93.625   3970    284     7 10:45    97.625    29.531

Telecom&Cable_Gear [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CMVT       77.813    0.688u    77.125    77.625    78.500    76.813   2560    289    16 10:45    78.750    19.578
AWRE       49.563    0.563u    49.000    49.250    50.000    49.250   1486    122     5 10:45    87.125     4.250
WCII       53.750    0.000d    53.750    54.188    54.688    53.438   2923    346     2 10:39    60.000    10.250
NT         88.688   -0.313d    89.000    89.000    89.500    88.500   3966    207    60 10:45    93.500    26.813

PHCM       74.750   -0.500d    75.250    75.625    76.250    74.750    372    120     5 10:46    83.875    32.250
ADCT       45.938   -0.500d    46.438    46.500    46.500    45.813   3267    224    20 10:45    53.625    15.750
OCLI       84.875   -0.750d    85.625    86.000    86.625    84.875     63     21     1 10:35    87.188    14.375
JDSU      169.500   -1.375d   170.875   173.375   173.625   168.375   2522    554     1 10:45   177.438   167.750

TLAB       66.875   -1.375d    68.250    68.188    68.250    66.563   9754   1543     5 10:45    73.875    15.688
ANTC       33.875   -1.438d    35.313    35.313    35.375    33.875   1268    140     1 10:43    36.375    11.500
TERN       50.750   -2.500d    53.250    53.563    54.000    50.625   2974    293     5 10:46    60.500     7.000

Telecom_Infrastructr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LVLT       68.000    2.563u    65.438    66.750    69.172    66.750   7134   1331    10 10:45   100.125    22.375
COVD       56.438    1.813u    54.625    55.375    58.000    55.125   2012    544     2 10:45    81.000    20.656
GBLX       40.750    0.719u    40.031    40.375    40.938    40.125   1693    310     2 10:45    64.250     8.000
QWST       35.500    0.500d    35.000    35.688    36.000    35.500  17165   2285     3 10:45    52.375    11.000

RBAK      145.000    0.188u   144.813   144.500   150.000   144.500    181     96     2 10:43   163.000    65.000
CMTN       82.063   -0.188d    82.250    83.500    83.875    82.000    327     64    15 10:45    96.250    50.500
MFNX       38.375   -0.375d    38.750    39.063    39.250    38.250   3964    481    15 10:45    47.563     4.219
ADLAC      63.500   -0.625u    64.125    63.375    64.125    63.375    768     46    58 10:45    87.000    29.125

RCNC       45.625   -0.688d    46.313    46.375    46.375    45.500   1569    126     1 10:45    54.500     8.750
GTSG       75.125   -1.375d    76.500    77.000    77.250    75.000   1388    218     1 10:45    91.688    21.125

ISPs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PSIX       56.313    1.938u    54.375    54.750    57.125    54.250   6900    918     1 10:45    73.750     8.375
CNCX       34.938   -1.938d    36.875    37.125    37.125    34.500   2169    241     3 10:45    57.625     7.125
STRM       52.750   -1.938d    54.688    54.750    55.000    52.500    785    273     1 10:44    70.000    24.000
MSPG       51.250   -2.063d    53.313    53.750    54.875    49.500  22471   5469     5 10:45    66.500    11.563

ELNK       67.500   -3.000d    70.500    69.750    70.000    66.000   6502   1559     2 10:45    99.375    19.500

WebHosting [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXDS      133.500    1.750d   131.750   135.000   137.813   132.313   6021   1245     5 10:45   139.500     7.750
VRIO       73.438    1.438u    72.000    72.375    74.125    72.000   4177    434     9 10:43    78.000    13.000
ABOV       42.000   -0.313d    42.313    42.375    42.938    42.000   1582    290     1 10:45    75.500     5.750

E*Portals [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SEEK       51.375    0.875d    50.500    51.875    52.250    50.625   4257    908     5 10:45   100.000    14.875
INSP       53.375    0.563-    52.813    53.375    54.500    53.063   4267    601     5 10:45    72.625     9.750
LCOS      106.125   -1.313d   107.438   107.000   108.125   105.625   4179    968     1 10:45   145.375    20.063
GNET       87.500   -1.500d    89.000    90.750    91.500    87.000   2391    700     2 10:45    99.500     3.203

E*Banking [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SONE       48.250    0.250d    48.000    48.750    49.250    47.875    924    143     1 10:42    79.250     4.625
NTBK       36.813    0.188u    36.625    36.750    37.688    36.688   2371    385     3 10:45    83.000     3.578
TBFC       38.000    0.125d    37.875    38.375    38.750    37.688   1263    135    10 10:41    75.875     3.938

E*Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SCH        53.875    0.625d    53.250    54.250    54.500    53.313   7755    492     3 10:45    77.500     9.250
EGRP       40.938   -0.250d    41.188    41.688    42.000    40.813  14223   2343     1 10:45    72.250     2.500
AMTD       40.250   -0.500d    40.750    41.875    42.000    40.063  19674   3825     2 10:45    62.750     1.875
NITE       60.625   -0.625d    61.250    63.250    63.563    60.500  13518   2421     2 10:45    81.625     2.250

NDB        55.563   -3.438d    59.000    59.000    59.000    55.000  10031   1226     2 10:45    93.000     8.125

E*Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VERT      113.000    3.250u   109.750   109.063   113.875   109.063    722    183    15 10:45   149.000    34.750
BVSN       75.375    0.625d    74.750    76.000    77.375    75.125   2449    233     2 10:42    77.625     9.250
VIGN       66.438    0.563d    65.875    67.750    68.000    66.438    122     49     1 10:41   111.750    37.250
MACR       36.938    0.313d    36.625    37.000    37.500    36.688    686     85     2 10:44    53.250    12.313

INTU       97.500   -0.750-    98.250    97.500    97.938    95.375   1309    290     1 10:45   110.750    26.250
CPTH       51.750   -1.000d    52.750    52.750    55.000    51.438    477     99    10 10:44   150.250    34.125
VRSN       88.500   -1.125d    89.625    91.438    92.000    87.750   2325    564     3 10:44    94.125     9.688
NSOL       76.500   -1.875d    78.375    78.813    79.375    75.813   2537    565     2 10:45   153.750    10.500

E*Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GMST       75.375    1.063d    74.313    75.625    77.250    74.750   2007    289     7 10:44    75.500    15.500
IVIL       61.750   -1.000d    62.750    64.125    64.250    61.750   1212    229     1 10:43   130.000    31.250
HLTH       70.938   -1.125d    72.063    72.500    73.875    70.250   1286    303     3 10:45   126.188    21.750
ETYS       43.500   -3.125d    46.625    46.750    47.250    42.563   2079    403     1 10:45    83.563    36.000

PCs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GTW        68.750    2.688u    66.063    67.500    69.063    67.188   9726    380    71 10:45    84.500    36.125
BBY        76.563   -0.938d    77.500    77.125    77.750    76.375   5925    463    44 10:45    80.500    15.969

SemiCapX_EDA [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LRCX       44.938   -0.688d    45.625    45.688    45.750    44.750   1063    143     7 10:45    47.000     8.375
AMAT       72.250   -0.688d    72.938    73.188    73.625    71.125  14500   2424     9 10:45    75.938    21.563
SNPS       59.313   -1.000d    60.313    60.125    60.313    59.188    902    149     1 10:42    61.250    24.500
KLAC       67.688   -1.563d    69.250    69.875    69.938    66.625   7160   1040     1 10:45    70.250    20.750

TER        72.750   -1.625d    74.375    74.250    74.313    72.625   2382    107     3 10:44    74.938    15.000
NVLS       72.250   -2.188d    74.438    74.500    74.750    71.750   3756    462     2 10:45    75.500    20.875

Semis [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
STM        72.563    4.063d    68.500    74.750    74.750    72.250   4412    169     1 10:45    72.500    17.938
BRCM      142.000    3.188d   138.813   142.125   144.250   141.250   3116    905     5 10:45   148.500    23.500
RFMD       77.625    2.625u    75.000    76.250    78.625    76.000   3379    562     2 10:45    75.500     5.281
CREE       79.469    0.219u    79.250    79.250    79.750    78.750    196     58     4 10:45    81.000    10.500

PMCS       68.688    0.188d    68.500    69.000    69.500    67.875    789    191     1 10:36    70.750    11.438
TQNT       43.938    0.063d    43.875    44.500    44.625    43.500   1093    248     1 10:43    44.000     7.313
RMBS       90.125   -0.250d    90.375    91.875    92.000    89.688   2240    306     1 10:45   109.938    45.000
QLGC      138.625   -0.500d   139.125   140.000   141.500   138.000    317     97     1 10:45   149.000    13.938

MCHP       49.344   -0.656d    50.000    49.938    50.000    49.063    477     90    10 10:42    51.625    17.000
ALTR       44.313   -0.813d    45.125    45.500    45.688    44.125  12452    967     1 10:45    45.688    14.531
TXN       146.500   -1.000d   147.500   147.500   147.500   145.688   3750    382    10 10:45   147.688    45.375
LLTC       70.688   -1.250d    71.938    72.000    72.000    70.375   2466    347     4 10:42    72.000    19.563

XLNX       60.500   -1.250d    61.750    61.875    62.000    60.313   6069    790     2 10:44    62.000    14.875
LSCC       61.313   -1.625d    62.938    63.000    63.250    60.938    369     78    10 10:43    64.500    18.875
VTSS       69.000   -2.000d    71.000    71.250    71.313    68.625   2916    438    29 10:45    72.625    17.125

Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ADBE       86.625    1.875u    84.750    86.250    88.063    86.250   3630    947     1 10:45    88.375    23.625
LGTO       66.000    0.750u    65.250    65.125    66.500    65.000   1745    228    12 10:46    67.750    27.500
EFII       55.000    0.625-    54.375    55.000    55.125    54.250   1619    135    10 10:43    59.750    13.500
CTXS       61.000    0.250u    60.750    60.750    61.063    60.500   1086    186     1 10:43    63.125    23.125

CPWR       32.688    0.188d    32.500    32.750    32.875    32.438   7310    488    25 10:45    39.906    16.375
MERQ       38.000    0.000u    38.000    37.625    38.125    37.500   1243     84     4 10:44    41.250    10.563
ORCL       38.688   -0.250d    38.938    39.000    39.031    38.500  26539   1880     3 10:45    41.156    12.125
SEBL       59.438   -0.563d    60.000    60.750    61.750    58.938   7309    635     5 10:45    67.375    15.125

NEON       17.438   -0.625d    18.063    18.313    18.438    17.250  11000   1667     7 10:46    78.375    12.000
RATL       36.500   -0.625d    37.125    37.250    38.500    36.125   3042    538     9 10:45    37.500    10.500
CA         56.500   -1.250d    57.750    57.063    57.313    56.438   4234    166     2 10:45    61.938    26.000
CHKP       53.938   -1.313d    55.250    56.000    56.188    53.875    978    223     1 10:44    60.250    10.875

BMCS       54.375   -1.563d    55.938    56.125    56.125    54.250   7486    660     1 10:45    60.250    30.000
VRTS       50.500   -1.625d    52.125    53.500    53.500    50.250   2491    434     1 10:45    53.625    11.875

ECM [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
JBL        45.188    0.063-    45.125    45.188    45.500    45.188    368     40     1 10:37    55.375    11.500
SANM       81.875   -0.125u    82.000    81.688    82.125    81.000    607    123     6 10:36    82.938    19.625
FLEX       56.625   -0.875d    57.500    57.500    57.750    56.375    105     40     3 10:45    58.563    10.984
SLR        70.125   -1.125d    71.250    71.250    71.938    70.000   3726    152     8 10:45    71.375    19.406

Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXTR       62.125    0.125u    62.000    61.938    63.375    61.500   2008    294     1 10:44    65.125    35.063
NTAP       60.000    0.125-    59.875    60.000    60.563    59.500   1444    153     1 10:44    67.000    16.000
ADIC       39.125   -0.750d    39.875    39.875    39.875    39.125    240     45     1 10:45    44.875     6.125

Banks_Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MWD       103.500    0.813u   102.688   102.813   103.875   102.688   2672    210    12 10:45   116.938    36.500
C          48.813    0.563u    48.250    48.625    49.125    48.563  21993    759     1 10:45    51.750    19.000
MER        77.313    0.563d    76.750    77.438    78.188    76.875   7256    523     6 10:45   109.125    35.750
GS         67.500    0.250u    67.250    67.438    68.125    67.438   1013     94   N/A 10:42    77.250    60.500

Bios_Drugs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMGN       67.250    1.625u    65.625    66.875    67.375    66.250  20266   2536    10 10:45    81.375    28.969
PFE        37.375    0.188d    37.188    37.438    37.500    37.250  19493   1902     3 10:45    50.031    28.656
BGEN       64.938   -1.750d    66.688    67.375    67.500    64.500  20347   2569     8 10:45    68.375    20.875
IMNX      121.875   -2.375d   124.250   124.625   124.625   121.125   1410    325     2 10:43   145.875    23.938

Laser [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LZRC       51.875    1.313u    50.563    51.500    52.750    51.188    457     65     1 10:44    53.250    10.125
BEAM       18.313    0.063u    18.250    18.125    18.313    17.813   2420    373    20 10:46    23.438     3.000
BOL        75.563   -0.688d    76.250    76.250    76.250    75.438   1373     37    17 10:39    84.750    38.063
VISX       90.000   -3.000d    93.000    94.500    94.875    89.750   6061   1218     4 10:45    93.250    10.484



To: Clint E. who wrote (21984)7/9/1999 2:11:00 PM
From: Clint E.  Read Replies (5) | Respond to of 69867
 


Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DJII    11171.000   44.000u 11127.000 11127.000 11178.000 11124.000    N/A   6461   N/A  1:47       N/A       N/A
COMP     2778.200    6.400d  2771.800  2785.300  2787.100  2767.300    266    244     1  1:52  2787.100  1357.100
NDX      2379.200    4.600u  2374.600  2374.600  2388.800  2363.400   1108    995     1  2:07  2383.000  1063.300
SPZ      1398.100    3.700u  1394.400  1394.400  1400.200  1394.400    932    755     1  1:52  1405.300   923.300

QQQ       118.875    0.375d   118.500   118.938   119.125   118.063  12176    561   N/A  1:46   119.875    97.000
BKX       905.500    0.300d   905.200   906.700   911.200   903.200    896    800     1  1:47   953.200   545.700
VIX        19.950    0.080d    19.870    20.130    20.390    19.630    219    184     1  1:52    60.630    16.730
SOX       507.640   -2.280d   509.920   509.920   511.250   502.670    998    899     1  1:47   509.980   182.590

DOW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
WMT        47.875    0.875u    47.000    47.438    47.938    47.313  22979   2075     2  1:46    53.406    26.219
HWP       106.125    0.313u   105.813   105.750   106.438   104.188  14405   1133   N/A  1:46   106.375    47.063
GE        117.000    0.000-   117.000   117.000   117.875   116.625  17188   1593   N/A  1:47   118.750    69.000
MRK        75.313    0.000d    75.313    75.813    75.813    75.000  16070   1219     1  1:51    87.375    57.500

JPM       140.063   -1.125d   141.188   141.938   142.313   139.000   4799    426    10  1:46   147.813    72.125
AXP       132.000   -1.750d   133.750   134.500   135.000   131.938   7650    525    59  1:47   142.625    67.000

Tech_Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DELL       42.125    2.188u    39.938    41.438    42.375    41.375    N/A  35590     2  1:52    55.000    20.375
IBM       135.625    1.625u   134.000   134.000   135.813   133.875  25310   1978    13  1:47   135.500    55.375
EMC        59.000    0.750u    58.250    58.938    59.438    58.063  32097   1869   423  1:52    67.469    20.844
MSFT       92.813    0.250u    92.563    92.375    93.000    92.250    N/A   8042     2  1:52    95.625    43.875

CSCO       66.625    0.188d    66.438    67.250    67.250    66.063    N/A   9649     2  1:52    69.250    20.563
LU         71.313   -0.250d    71.563    71.813    72.375    71.188  31153   2504     5  1:47    73.125    26.719
INTC       65.438   -0.313d    65.750    65.625    65.625    64.375    N/A  10886     1  1:52    71.844    34.875
WCOM       89.688   -0.313d    90.000    90.250    90.500    88.938    N/A   6431     6  1:52    96.766    39.000

E*Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EBAY      135.938    1.875u   134.063   135.313   137.750   134.188  13166   3446     3  1:51   234.000     8.406
DCLK      101.688    1.250d   100.438   103.250   103.875   100.500  12303   3079     1  1:52   176.000     6.750
CMGI      120.438    0.563d   119.875   121.750   122.500   119.000  18469   5566     5  1:52   165.000     8.609
CNET       50.125    0.125d    50.000    50.563    51.000    49.375   9025   1433     1  1:52    79.750     7.250

AOL       127.750    0.063d   127.688   127.813   129.250   126.625    N/A   7033     6  1:47   175.500    17.250
RNWK       92.000    0.063d    91.938    93.563    94.688    89.125  13701   3526     5  1:52   131.875     7.625
INKT      139.375   -0.500d   139.875   141.500   141.875   137.000   6139   1346     1  1:50   159.125    19.500
AMZN      124.813   -0.563d   125.375   126.125   127.750   124.063  20010   4697     2  1:51   221.250    21.656

PCLN      109.938   -0.750d   110.688   112.063   113.000   109.000   4317   1103     5  1:52   165.000    58.000
ATHM       53.688   -1.125d    54.813    55.125    55.500    52.625  33228   6262     2  1:52    99.000    11.750
YHOO      161.000   -3.438d   164.438   165.438   167.000   159.000  52755  13357     2  1:52   244.000    29.500

Networkers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COMS       27.063    0.438u    26.625    26.563    27.125    26.375  31091   3093     4  1:52    51.125    20.000
SUNW       70.875   -0.875d    71.750    71.438    72.000    70.063  36354   4366     1  1:51    72.500    19.188

WirelessMfr_Carrier [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QCOM      147.625    5.375d   142.250   153.250   153.625   147.313  45218   9100     2  1:52   150.250    18.875
MOT        99.625    1.688u    97.938    98.750    99.938    98.125  16318   1046    14  1:46    99.250    38.375
NXTL       49.938    0.313u    49.625    49.375    50.125    49.125  18021   1827     2  1:51    50.750    15.375
NOK        94.375    0.250d    94.125    94.625    94.938    93.563   7544    656     2  1:46    97.625    29.531

PCS        54.500    0.000d    54.500    54.750    55.938    53.750   7041    572    11  1:47    60.750    12.750
ERICY      29.375    0.000d    29.375    29.938    30.125    29.250  50022   2111    10  1:52    34.125    15.000

Telecom&Cable_Gear [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NT         90.375    1.375u    89.000    89.000    90.750    88.500   8124    540     1  1:46    93.500    26.813
AWRE       50.000    1.000u    49.000    49.250    50.000    49.250   3536    240     1  1:44    87.125     4.250
WCII       53.813    0.063d    53.750    54.188    54.688    53.438   4913    492    12  1:51    60.000    10.250
CMVT       77.000   -0.125d    77.125    77.625    78.500    76.375   5483    554     1  1:50    78.750    19.578

TLAB       68.000   -0.250d    68.250    68.188    68.250    66.563  21404   2781    10  1:52    73.875    15.688
PHCM       74.625   -0.625d    75.250    75.625    76.250    73.500   1785    334    50  1:51    83.875    32.250
OCLI       85.000   -0.625d    85.625    86.000    86.625    84.750    282     56     1  1:49    87.188    14.375
ADCT       45.688   -0.750d    46.438    46.500    46.500    45.500   8466    445     1  1:50    53.625    15.750

JDSU      169.875   -1.000d   170.875   173.375   173.625   168.375   4481    894     1  1:45   177.438   167.750
ANTC       33.750   -1.563d    35.313    35.313    35.375    33.750   2387    215    10  1:52    36.375    11.500
TERN       50.875   -2.375d    53.250    53.563    54.000    50.500   7267    791    25  1:51    60.500     7.000

Telecom_Infrastructr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RBAK      146.750    1.938u   144.813   144.500   150.000   137.000    766    313    15  1:48   163.000    65.000
CMTN       83.625    1.375u    82.250    83.500    83.875    81.688    787    138     2  1:47    96.250    50.500
COVD       55.875    1.250u    54.625    55.375    58.000    55.125   3066    816     3  1:52    81.000    20.656
LVLT       66.625    1.188d    65.438    66.750    69.172    66.500  11524   2149     1  1:51   100.125    22.375

MFNX       39.250    0.500u    38.750    39.063    39.375    38.250   9216   1186     6  1:50    47.563     4.219
GBLX       40.500    0.469u    40.031    40.375    40.938    40.125   4249    665     1  1:52    64.250     8.000
QWST       35.438    0.438d    35.000    35.688    36.000    35.375  35476   4438     2  1:51    52.375    11.000
GTSG       76.875    0.375d    76.500    77.000    77.250    75.000   4232    510    10  1:48    91.688    21.125

RCNC       46.000   -0.313d    46.313    46.375    46.375    45.250   3351    301     1  1:50    54.500     8.750
ADLAC      63.375   -0.750-    64.125    63.375    64.125    63.250   2530    131    25  1:48    87.000    29.125

ISPs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PSIX       56.625    2.250u    54.375    54.750    57.125    54.250  11660   1433     5  1:51    73.750     8.375
CNCX       35.375   -1.500d    36.875    37.125    37.125    34.500   4230    467     1  1:50    57.625     7.125
MSPG       51.750   -1.563d    53.313    53.750    54.875    49.500  41797   8117     5  1:52    66.500    11.563
STRM       53.000   -1.688d    54.688    54.750    55.000    52.500   1479    411     2  1:47    70.000    24.000

ELNK       68.438   -2.063d    70.500    69.750    70.000    66.000  10109   2321     1  1:52    99.375    19.500

WebHosting [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXDS      135.000    3.250-   131.750   135.000   137.813   132.313  10797   1871     4  1:51   139.500     7.750
VRIO       73.500    1.500u    72.000    72.375    74.125    69.000   8388    723     1  1:51    78.000    13.000
ABOV       43.125    0.813u    42.313    42.375    43.250    41.750   5644   1079     5  1:52    75.500     5.750

E*Portals [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INSP       54.375    1.563u    52.813    53.375    54.750    53.063   7037   1135    10  1:51    72.625     9.750
SEEK       51.313    0.813d    50.500    51.875    52.250    50.625   7534   1597     3  1:52   100.000    14.875
GNET       88.563   -0.438d    89.000    90.750    91.500    87.000   4865   1205     2  1:52    99.500     3.203
LCOS      106.750   -0.688d   107.438   107.000   108.125   104.000   7870   1618     1  1:52   145.375    20.063

E*Banking [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SONE       48.188    0.188d    48.000    48.750    49.250    47.875   1419    224     1  1:51    79.250     4.625
NTBK       36.188   -0.438d    36.625    36.750    37.688    36.125   4666    716     1  1:52    83.000     3.578
TBFC       37.125   -0.750d    37.875    38.375    38.750    36.500   2027    307    10  1:50    75.875     3.938

E*Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SCH        53.750    0.500d    53.250    54.250    54.500    53.313  13485   1140   197  1:52    77.500     9.250
EGRP       40.375   -0.813d    41.188    41.688    42.000    39.750  33273   5717     3  1:52    72.250     2.500
AMTD       39.625   -1.125d    40.750    41.875    42.000    39.000  45520   8635     4  1:52    62.750     1.875
NITE       59.750   -1.500d    61.250    63.250    63.563    59.563  28462   4953    10  1:52    81.625     2.250

NDB        55.750   -3.250d    59.000    59.000    59.000    55.000  12915   2104   N/A  1:46    93.000     8.125

E*Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VERT      111.250    1.500u   109.750   109.063   115.000   109.063   1848    434     2  1:51   149.000    34.750
VRSN       90.000    0.375d    89.625    91.438    92.000    87.250   4311    997     2  1:51    94.125     9.688
VIGN       65.875    0.000d    65.875    67.750    68.000    65.500    261     89     1  1:51   111.750    37.250
MACR       36.500   -0.125d    36.625    37.000    37.500    36.000   3749    302     1  1:47    53.250    12.313

CPTH       52.063   -0.563d    52.625    52.750    55.000    51.250   1053    146     1  1:40   150.250    34.125
INTU       96.875   -1.375d    98.250    97.500    98.313    95.375   2594    558     1  1:50   110.750    26.250
NSOL       76.688   -1.688d    78.375    78.813    79.375    75.813   4443    934     5  1:51   153.750    10.500
BVSN       73.063   -1.688d    74.750    76.000    77.375    73.063   3279    462     1  1:49    77.625     9.250

E*Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GMST       75.625    1.313-    74.313    75.625    77.250    74.750   2716    430     1  1:50    75.500    15.500
HLTH       70.563   -1.500d    72.063    72.500    73.875    69.500   2439    620     1  1:48   126.188    21.750
IVIL       61.063   -1.688d    62.750    64.125    64.250    60.250   1738    355     1  1:48   130.000    31.250
ETYS       43.500   -3.125d    46.625    46.688    47.250    42.563   4915    795     1  1:50    83.563    36.000

PCs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GTW        68.000    1.938u    66.063    67.500    69.063    67.188  13719    759    15  1:46    84.500    36.125
BBY        77.000   -0.500d    77.500    77.125    77.750    76.375   9412    924     1  1:46    80.500    15.969

SemiCapX_EDA [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMAT       74.250    1.375u    72.875    73.188    74.625    71.125  32905   4814    10  1:52    75.938    21.563
TER        74.125   -0.250d    74.375    74.250    74.313    72.625   4110    259     3  1:42    74.938    15.000
LRCX       45.188   -0.438d    45.625    45.688    45.750    44.750   1929    261     1  1:51    47.000     8.375
SNPS       59.563   -0.750d    60.313    60.125    60.313    59.188   2120    257     2  1:51    61.250    24.500

KLAC       68.125   -1.125d    69.250    69.875    69.938    66.625  10294   1517     2  1:52    70.250    20.750
NVLS       72.875   -1.563d    74.438    74.500    74.750    71.750   7198    970     2  1:51    75.500    20.875

Semis [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BRCM      142.438    3.625u   138.813   142.125   144.250   141.250   5671   1581     1  1:52   148.500    23.500
RFMD       78.250    3.250u    75.000    76.250    79.875    76.000   5678   1005     1  1:50    75.500     5.281
STM        71.250    2.750d    68.500    74.750    74.750    71.250   5131    333     5  1:46    72.500    17.938
RMBS       91.250    0.875d    90.375    91.875    92.000    89.688   3625    550     5  1:49   109.938    45.000

PMCS       68.438   -0.063d    68.500    69.000    69.500    67.875   1734    329     3  1:50    70.750    11.438
MCHP       49.875   -0.125d    50.000    49.938    50.000    49.063   1566    219     5  1:47    51.625    17.000
TXN       147.188   -0.313d   147.500   147.500   148.125   145.688   7736    892     1  1:47   147.688    45.375
LLTC       71.188   -0.750d    71.938    72.000    72.000    70.375   6464    593     3  1:51    72.000    19.563

XLNX       60.750   -1.000d    61.750    61.875    62.000    59.750  14573   1611    50  1:52    62.000    14.875
ALTR       44.125   -1.000d    45.125    45.500    45.688    43.250  24002   1851    10  1:52    45.688    14.531
TQNT       42.875   -1.000d    43.875    44.500    44.625    42.500   3035    530     2  1:52    44.000     7.313
CREE       77.750   -1.500d    79.250    79.250    79.750    77.000    708    173     5  1:52    81.000    10.500

VTSS       69.250   -1.750d    71.000    71.250    71.313    68.500   9833    863     1  1:52    72.625    17.125
LSCC       60.750   -2.188d    62.938    63.000    63.250    60.625    832    156     1  1:47    64.500    18.875
QLGC      136.875   -2.250d   139.125   140.000   141.500   136.500   1399    244    10  1:51   149.000    13.938

Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ADBE       87.125    2.375u    84.750    86.250    88.063    86.250   5494   1309    10  1:51    88.375    23.625
LGTO       67.563    2.313u    65.250    65.125    68.375    65.000   4729    770     3  1:51    67.750    27.500
CHKP       56.438    1.188u    55.250    56.000    56.625    53.875   2524    521     3  1:51    60.250    10.875
EFII       55.438    1.063u    54.375    55.000    55.438    54.250   3548    334     4  1:50    59.750    13.500

MERQ       38.625    0.625u    38.000    37.625    38.875    37.500   3263    215     2  1:48    41.250    10.563
CPWR       33.000    0.500u    32.500    32.750    33.063    32.438  19845   1186     8  1:52    39.906    16.375
VRTS       52.250    0.125d    52.125    53.500    53.500    50.219   4609    798    35  1:49    53.625    11.875
CTXS       60.688    0.000d    60.688    60.750    61.063    60.500   3377    387     1  1:49    63.125    23.125

ORCL       38.813   -0.125d    38.938    39.000    39.031    38.375  63141   4004    20  1:52    41.156    12.125
RATL       36.938   -0.188d    37.125    37.250    38.500    36.125   4845    747     3  1:52    37.500    10.500
NEON       17.750   -0.313d    18.063    18.313    18.438    17.000  22709   3221     1  1:52    78.375    12.000
BMCS       55.250   -0.625d    55.875    56.125    56.125    53.875  15104   1320     7  1:51    60.250    30.000

SEBL       58.500   -1.500d    60.000    60.750    61.750    58.000  13923   1087     1  1:50    67.375    15.125
CA         56.250   -1.500d    57.750    57.063    57.313    55.688   8295    424     2  1:45    61.938    26.000

ECM [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
FLEX       58.313    0.813u    57.500    57.500    58.313    56.375    699    126     5  1:51    58.563    10.984
SANM       82.438    0.438u    82.000    81.688    82.875    81.000   1653    264     2  1:40    82.938    19.625
JBL        45.000   -0.125d    45.125    45.188    45.500    44.750   1462     97     1  1:45    55.375    11.500
SLR        71.000   -0.250d    71.250    71.250    71.938    70.000   5148    367     5  1:44    71.375    19.406

Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTAP       61.875    2.000u    59.875    60.000    62.000    59.500   4039    491     3  1:49    67.000    16.000
EXTR       61.500   -0.500d    62.000    61.938    65.500    59.875   5878    929    20  1:52    65.125    35.063
ADIC       37.750   -2.125d    39.875    39.875    39.875    37.250    973    173     1  1:51    44.875     6.125

Banks_Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GS         67.875    0.625u    67.250    67.438    68.188    67.375   1723    198     4  1:46    77.250    60.500
C          48.813    0.563u    48.250    48.625    49.125    48.500  35242   1730   N/A  1:47    51.750    19.000
MER        77.250    0.500d    76.750    77.438    78.188    76.875  11579   1071    10  1:47   109.125    35.750
MWD       103.000    0.313u   102.688   102.813   103.875   102.688   5865    487    10  1:47   116.938    36.500

Bios_Drugs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMGN       67.875    2.250u    65.625    66.875    68.063    66.250  40704   4980     4  1:52    81.375    28.969
PFE        37.000   -0.188d    37.188    37.438    37.500    36.938  48190   5528   120  1:47    50.031    28.656
BGEN       64.375   -2.313d    66.688    67.375    67.375    64.000  33609   3708     5  1:52    68.375    20.875
IMNX      120.938   -3.313d   124.250   124.625   124.625   120.500   3703    558     5  1:51   145.875    23.938

Laser [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LZRC       53.000    2.438u    50.563    51.375    53.125    51.188   1190    172     1  1:48    53.250    10.125
BEAM       19.188    0.938u    18.250    18.125    19.500    17.813   7157   1012     1  1:52    23.438     3.000
BOL        75.875   -0.375d    76.250    76.250    76.250    75.438   1722     71     4  1:45    84.750    38.063
VISX       89.750   -3.250d    93.000    94.500    94.875    89.438  10858   2044    12  1:52    93.250    10.484



To: Clint E. who wrote (21984)7/11/1999 6:08:00 PM
From: Clint E.  Read Replies (1) | Respond to of 69867
 
==== Earnings_WeekOf_071199 ====

100% Accuracy is NOT guaranteed!!!!

MONDAY_071299 AMTD ERTS VTSS WHIT TUES_071399 INTC MOT PAIR WED_071399 ADTN AAPL ALTR RMBS TXCC AMCC AMD DSP EFII ELNK RATL G THURS_071499 CNET INKT SDTI NTPA CATP KEA UIS MERQ HNCS MCHP CUBE QLGC MMCN PMCS MCOM FLEX CNMD SEG SAWS GDT BA DS FRI_071599 HQ HSIC MONDAY_071999 NVLS PRIA IBM MSFT CTXS DCLK WEBT SANM


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News