Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (32033)	4/19/2001 10:58:37 AM
From: Suresh	Respond to of 70476

Hi Harry, they shouldn't have issued a floorless convertible. I feel sorry for them. Suresh

To: Johnny Canuck who wrote (32033)	4/19/2001 11:10:22 AM
From: j g cordes	Respond to of 70476

Harry, the "shorting" problem is one I've seen on many stocks. Normally with smaller OTC and BB's and Pinksheet companies. But the shorting community is a real problem. At the pink sheet level all sorts of games are played with little accountability. Bear raids on small companies, naked shorting, shorting through off shore and out of country accounts are some of the stories. For a quick read on this and other schemes go here, they have a quick summary: stockpatrol.com

To: Johnny Canuck who wrote (32033)	4/19/2001 11:12:15 AM
From: Logain Ablar	Respond to of 70476

Harry: The NYSE reverses to X's once its updated. NYSE BP - Os 47.7% Option BP - Xs 54.9% 10 Wk MA - Xs 38.4% High-Low Idx - Xs 63.3% 20 Bond - Os $101.200 Tim

To: Johnny Canuck who wrote (32033)	4/19/2001 1:46:16 PM
From: Suresh	Read Replies (2) \| Respond to of 70476

Hi Harry, Solomon one year target has been reached within a week.. AMAT (55), VTSS (36.. it was upgraded today with a price target of 36). I can't believe it... however I am really sad I missed the explosive moves to the upside yesterday. Well... you can't win them all. Later, Suresh PS: Are they ever going to squeeze the AVCI shorts ? Time is running out... they better do it before the end of today or otherwise it is not going to happen.

To: Johnny Canuck who wrote (32033)	4/20/2001 2:49:41 AM
From: Johnny Canuck	Read Replies (2) \| Respond to of 70476

Daily Market Report for 04/19/01 Index Summary Index Close Change Volume !DJ30 Dow Industrials 10693.70 +77.90 +0.73% 368.87 mil shares !DJ20 Dow Transports 2888.80 +29.78 +1.04% 18.40 mil shares !DJ15 Dow Utilities 388.14 -6.30 -1.60% 19.30 mil shares !COMP Nasdaq Composite 2182.14 +102.70 +4.94% 2689.76 mil shares !XAX American Exchange 898.02 -2.56 -0.28% 1678.26 mil shares !NYA NYSE Composite 628.83 +2.81 +0.45% 1463.76 mil shares New Highs New Lows Advances Declines Unchanged NYSE 87 18 1629 1431 209 AMEX 16 11 395 260 148 NASDAQ 77 36 2416 1522 361 20 most active NYSE stocks Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change LU LUCENT TECHNOLOGIES INC 50058.1 9.04 67.188 5.5 +1.477 50 5 +87% NT NORTEL NETWORKS CORP NEW 36972.3 17.8 86 12.5 +0.355 23 13 +55% EMC E M C CORP MASS 30510.3 42.81 104.938 25.047 +6.154 54 22 +24% NOK NOKIA CORP 29623.9 31.6 62.5 20.547 +0.6 45 29 +63% IBM INTERNATIONAL BUSINESS M 25822.4 114.47 134.938 80.063 +7.97 25 47 +133% PFE PFIZER INC 24579.4 39.8 49.25 34.094 -1.098 29 46 +64% XRX XEROX CORP 24541.3 8.9 29.313 3.75 +2.502 74 31 +516% AGR A AGERE SYS INC 23805.8 6.9 8.398 4.094 +0.564 0 50 -14% AOL AOL TIME WARNER INC 22907.3 49.9 63.875 31.5 +0.9 116 51 +28% GE GENERAL ELEC CO 22062.0 48.51 60.5 36.414 +0.627 38 47 -11% T AT&T CORP 21675.2 23.21 52.875 16.5 +1.21 26 24 +86% AMD ADVANCED MICRO DEVICES I 21634.6 29.01 48.5 13.563 +1.166 9 62 +142% MOT MOTOROLA INC 19926.7 16.09 41.208 10.5 +0.895 55 16 +22% G GILLETTE CO 18873.6 27 39.875 26.156 +0.5 35 27 +412% CD CENDANT CORP 18502.2 17.99 17.398 8.125 +1.107 0 87 +114% GLW CORNING INC 18185.2 26.47 113.292 18.19 +1.53 55 22 +12% C CITIGROUP INC 14861.3 50.3 59.125 39 +0.25 20 51 -2% TYC TYCO INTL LTD NEW 13841.9 51.5 63.203 40.148 +1.805 25 59 +10% HWP HEWLETT PACKARD CO 13654.0 32.5 68.094 26.18 +0.602 21 28 +81% TXN TEXAS INSTRS INC 12315.7 38.81 90 26.258 +2.677 23 24 -11% 20 most active NASDAQ stocks Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change ORCL ORACLE CORP 102983.8 20.32 46.469 13 +2.406 17 18 +77% CSCO CISCO SYS INC 93942.0 18.91 71.875 13.188 +0.98 43 7 -18% ERICY ERICSSON L M TEL CO 92486.0 7.08 23.438 4.75 +0.767 39 12 +391% INTC INTEL CORP 85942.4 32.49 75.813 22.25 +1.217 28 28 +38% MSFT MICROSOFT CORP 79276.9 68.04 82.875 40.25 +2.61 37 63 +78% SUNW SUN MICROSYSTEMS INC 63892.8 20.71 64.656 12.844 +2.132 30 17 +16% JDSU JDS UNIPHASE CORP 49929.9 25.9 140.5 13.063 +2.59 0 9 +8% SEBL SIEBEL SYS INC 48456.4 46.44 119.875 22.945 +12.463 119 30 +143% ITWO I2 TECHNOLOGIES INC 45070.2 19.95 99.438 12.563 -0.02 0 21 +169% DELL DELL COMPUTER CORP 44473.8 30.49 54.672 16.25 +2.021 36 49 +22% JNPR JUNIPER NETWORKS INC 40880.6 65.58 244.5 28.6 +8.17 134 37 +37% AMAT APPLIED MATLS INC 40794.4 58.73 105.938 34.125 +5.707 21 42 +50% AAPL APPLE COMPUTER INC 33455.2 25.72 65.125 13.625 +2.931 20 44 +295% CIEN CIENA CORP 31486.1 67.3 151 33.5 +9.245 249 75 +10% AMCC APPLIED MICRO CIRCUITS C 29475.0 28.92 109.75 11.25 +6.06 0 21 +55% BRCD BROCADE COMMUNICATIONS S 28777.8 31.34 133.719 16.75 +6.51 71 31 +67% QCOM QUALCOMM INC 27762.2 66.33 125.875 42.75 +7.58 68 32 +36% WCOM WORLDCOM INC GA NEW 27230.3 19.89 49.969 13.5 -0.118 14 25 -29% ARBA ARIBA INC 23907.4 7.03 173.5 4.375 +0.98 0 11 +33% PALM PALM INC 22626.6 7.7 67.375 5.75 +0.872 64 14 +39% 10 most active AMEX stocks Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change QQQ NASDAQ 100 TR 109699.1 48.3 103.516 33.594 +2.753 0 21 +41% SPY SPDR TR 13810.4 125.65 153.594 108.039 +1.65 0 40 +5% DIA DIAMONDS TR 3677.3 107.18 114.094 91 +0.766 0 52 -11% SMH SEMICONDUCTOR HOLDRS TR 2284.2 53 105.75 34.805 +3.406 0 25 +17% IVV ISHARES TR 2022.1 125.51 153.453 108.375 +1.276 0 37 +406% NBR NABORS INDS INC 1859.7 53.7 63.117 35.5 -1.55 57 78 +15% DVN DEVON ENERGY CORP NEW 1857.2 55.5 66.75 42.563 -2.883 10 75 +95% XLA XCELERA INC 1361.4 6.74 49.938 2.813 +2.77 61 6 +270% IVX IVAX CORP 1356.8 33.6 52.875 24.25 +0.6 42 78 +62% MDY MIDCAP SPDR TR UNIT SE 1210.5 91.3 101.125 79 +0.738 0 56 +14% 60 NYSE stocks with the largest volume percentage increase. At least 15 dollars and 1/2 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. LBC LABORATORIO CHILE S A 137.0 21.2 21 15.25 +0.7 0 60 +928% MCY MERCURY GEN CORP NEW 1376.7 33.75 44.875 23.375 +1.547 17 67 +926% NVP PB NVP CAP III 35.3 21 24.695 17 +1.852 0 -- +535% NVP P NVP CAP I 48.4 22.49 25 17.75 +2.49 0 -- +517% PGR PROGRESSIVE CORP OHIO 2825.0 113.95 111 60 +15.052 150 92 +481% DCS DONCASTERS PLC 221.7 20.2 23 8 +1.216 0 97 +442% G GILLETTE CO 18873.6 27 39.875 26.156 +0.5 35 27 +412% TDK TDK CORP 29.4 67 157.5 54 +2.156 0 18 +344% VAL VALSPAR CORP 828.1 28.67 40.25 19.75 +0.561 15 40 +342% BHW BELL & HOWELL CO NEW 186.5 24.3 30.375 14.563 +2.003 64 57 +323% KTX CORTS TR XEROX 11.4 15.9 24 6.375 +1.509 0 -- +293% ESS ESSEX PPTY TR 356.3 45.46 57.75 37.5 +0.757 19 57 +293% LNC P LINCOLN NATL CORP 0.1 700 750 435 +20 0 -- +285% CMO PA CAPSTEAD MTG CORP 0.9 16.7 17.195 11 +0.606 0 -- +266% UMX MEDIAONE GROUP INC 1113.7 76.09 108.125 61.547 +1.996 0 -- +256% SUP SUPERIOR INDS INTL INC 317.1 40.14 38.539 25.375 +1.601 13 84 +231% OEC PA OHIO EDISON CO 0.2 56.5 58.25 48 +0.5 0 -- +226% NSR P NORFOLK SOUTHN RY CO VA 1.0 40.2 40.195 34.375 +1.013 0 -- +225% EW EDWARDS LIFESCIENCES COR 733.0 20 25.5 7.078 +1 0 86 +222% CEC CEC ENTMT INC 637.2 51.26 52 22.375 +2.26 23 95 +220% L LIBERTY FINL COS INC 402.3 44 47.45 17.875 +1.26 18 94 +214% FLA B FLORIDA EAST COAST INDS 44.9 29.65 40.625 12.875 +0.603 0 96 +203% MHO M/I SCHOTTENSTEIN HOMES 83.3 35.1 33.734 14.875 +3.1 6 96 +202% KLT PA KANSAS CITY PWR & LT CO 0.1 57 57 48.25 +1 0 -- +198% PXT PXRE GROUP LTD 58.1 17.62 20.094 12.5 +0.573 0 66 +192% GTY GETTY RLTY CORP NEW 6.8 16.9 16.227 9.875 +0.673 26 83 +187% IOO ISHARES TR 124.4 66.85 73.695 57.594 +1.17 0 42 +179% AWE AT&T CORP 9987.5 21.1 36 16.375 +1.17 0 38 +176% SAP SAP AG 2588.5 38.59 68.875 23.563 +3.793 80 35 +175% ESI ITT EDUCATIONAL SVCS INC 713.6 33.9 33.5 13.375 +2.502 33 97 +173% ALL ALLSTATE CORP 6588.1 44.25 44.75 20.063 +1.75 15 95 +159% IX ORIX CORP 10.8 45.75 78.5 37.297 +1.602 0 31 +158% AMD ADVANCED MICRO DEVICES I 21634.6 29.01 48.5 13.563 +1.166 9 62 +142% SLC SUN LIFE FINL SVCS CDA I 479.8 20.3 26.75 10.75 +0.761 11 87 +133% IBM INTERNATIONAL BUSINESS M 25822.4 114.47 134.938 80.063 +7.97 25 47 +133% RX IMS HEALTH INC 2866.1 27.3 28.688 14.25 +0.902 70 87 +131% FLS FLOWSERVE CORP 362.9 25.69 24.984 12 +1.307 73 92 +129% Stocks moving down. BKH BLACK HILLS CORP 2149.8 51 55.25 21 -2.203 22 97 +1207% CFR CULLEN FROST BANKERS INC 2406.4 32.08 43.438 23.5 -2.904 16 62 +953% SAC P SOUTH CAROLINA ELEC & GA 1.2 35.75 38.25 31 -2 0 -- +574% CIN PA CINCINNATI GAS & ELEC CO 0.2 78 78.75 63.5 -0.75 0 -- +541% RGA REINSURANCE GROUP AMER I 882.6 35.13 42.148 22.625 -3.784 16 88 +513% COG CABOT OIL & GAS CORP 1008.5 26.6 32.648 16.875 -2.009 25 83 +506% NMK PG NIAGARA MOHAWK PWR CORP 0.3 68 73.508 64.875 -0.5 0 -- +505% PST PA PSO CAP I 10.4 24.5 25.445 22.25 -0.547 0 -- +496% TOO TOO INC 1286.2 18.3 32.938 11 -0.997 17 35 +402% TBL TIMBERLAND CO 1352.3 50.01 74.25 25.875 -2.006 16 89 +335% ATI ALLEGHENY TECHNOLOGIES I 910.6 17.76 26.813 12.5 -1.552 11 62 +321% TAI TRANSAMERICA INCOME SHS 19.0 25.15 26.344 20 -0.748 0 56 +297% U US AIRWAYS GROUP INC 1224.4 30.28 53.125 24.375 -3.454 0 64 +267% TMK TORCHMARK CORP 2050.8 37.6 41.188 21.625 -2.259 13 89 +250% NDE INDYMAC BANCORP INC 1483.0 25.75 30.438 12.5 -2.484 15 87 +192% SKM SK TELECOM LTD 2455.4 18.63 43.938 13.227 -0.714 0 24 +177% PVN PROVIDIAN FINL CORP 6508.5 47.2 67 39.719 -1.909 21 66 +171% KMI KINDER MORGAN INC KANS 1858.6 56.7 60 29.188 -3.019 43 92 +156% MAS MASCO CORP 3878.3 24.4 27 14.5 -0.577 16 77 +149% SFY SWIFT ENERGY CO 335.3 28 43.5 18.5 -2.414 10 89 +146% IGT INTERNATIONAL GAME TECH 1729.3 54.56 59 22.188 -3.385 27 94 +141% IFX INFINEON TECHNOLOGIES AG 343.6 43.72 88.25 31.438 -0.53 0 41 +133% COH COACH INC 1140.2 23.76 38.398 16 -1.49 0 63 +133% 100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. MEDC MED-DESIGN CORP 547.8 18.11 23 8.125 +0.977 0 93 +719% NANO NANOMETRICS INC 713.4 23.45 63.875 10.625 +4.505 23 88 +597% MBHI MIDWEST BANC HLDGS INC 17.5 17.85 18 11.625 +0.655 13 75 +481% BMTC BRYN MAWR BK CORP 19.4 27.5 27.75 19.5 +0.75 14 74 +460% CRRC COURIER CORP 25.1 34.4 32.945 25.25 +1.455 10 81 +459% FFIC FLUSHING FINL CORP 69.7 19.95 19.555 12.625 +0.395 14 87 +412% ICST INTEGRATED CIRCUIT SYS I 3335.0 20.2 29.5 9.5 +3.903 23 79 +400% HTLD HEARTLAND EXPRESS INC 284.7 27.09 27.5 14.25 +1.145 20 90 +352% MRCY MERCURY COMPUTER SYS INC 971.6 45.7 54.563 17.125 +7.856 42 77 +350% PXLW PIXELWORKS INC 2221.6 22.12 51.75 7.125 +2.12 0 34 +348% STNV STATIA TERMS INTL/STATIA 118.8 13.7 12.75 5.375 +1.223 15 97 +344% SVGI SILICON VY GROUP INC 2978.8 33.16 38.188 19.945 +1.621 19 75 +339% CBNJ COMMUNITY BANCORP NEW JE 4.8 16.25 16.19 10.476 +0.685 23 83 +338% DCBK DESERT CMNTY BK VICTORVI 2.6 24.5 32.5 16 +0.5 11 59 +328% GNTX GENTEX CORP 1973.5 27.95 34.313 16.188 +1.763 30 70 +316% MCBC MACATAWA BK CORP 6.2 16 15.534 10.316 +0.512 17 81 +314% LWIN LEAP WIRELESS INTL INC 1512.8 33.93 81.875 20.5 +1.43 0 27 +308% DTPI DIAMONDCLUSTER INTL INC 2885.6 15.1 98.938 7.5 +3.561 18 10 +298% AAPL APPLE COMPUTER INC 33455.2 25.72 65.125 13.625 +2.931 20 44 +295% SAPE SAPIENT CORP 6415.4 13.74 74.531 5.234 +3.412 39 34 +294% JEFFP JBI CAP TR I 3.8 25.4 25.5 21.25 +0.4 0 -- +293% MAXY MAXYGEN INC 850.8 15.1 80.063 9.75 +2.077 0 21 +281% TWAV THERMA-WAVE INC 1381.9 17.46 31.5 8.625 +1.913 11 56 +266% RDEN ELIZABETH ARDEN INC 633.2 17.11 18.25 6.563 +2.235 15 96 +263% LAWS LAWSON PRODS INC 42.7 28.6 29.984 21 +1.186 10 66 +262% MCDT MCDATA CORP 9552.3 31.01 141.375 16.438 +7.815 82 10 +259% VSEA VARIAN SEMICONDUCTOR EQU 3126.9 48.49 71.75 16.938 +4.732 11 96 +251% KLIC KULICKE & SOFFA INDS INC 3020.5 17.58 40.313 9 +2.174 11 39 +249% ESBK ELMIRA SVGS BK FSB N Y 1.5 22 24.25 17 +1.5 9 64 +247% GRKA GREKA ENERGY CORP 146.5 12.08 18.81 6.667 +0.58 12 89 +239% SRDX SURMODICS INC 253.4 49.38 49.586 10 +1.88 274 99 +215% SKFR SKF AB 57.0 16.5 22.875 12 +0.695 0 39 +214% ASMI ASM INTL N V 1736.0 22 36 9.25 +0.805 0 71 +214% GSPN GLOBESPAN INC 10453.8 26.29 148.5 14.125 +5.892 0 31 +212% ZRAN ZORAN CORP 1283.8 21.17 72.313 10.813 +2.631 0 28 +209% HNCS HNC SOFTWARE INC 972.7 22.69 35.375 7.358 +5.823 0 93 +209% TKLC TEKELEC 1612.2 32 50 14.813 +1.336 100 52 +205% QTRN QUINTILES TRANSNATIONAL 2901.2 18.25 22.875 12 +0.977 0 68 +190% GBNK GASTON FED BANCORP INC 3.5 12.1 12.5 10 +0.413 29 65 +185% PANL UNIVERSAL DISPLAY CORP 146.4 13.9 32.938 5.25 +0.923 0 75 +185% IBCPP INDEPENDENT BK CORP MICH 1.4 26 26.5 23.25 +1 0 -- +183% FELE FRANKLIN ELEC INC 29.9 67.95 73.25 52.25 +0.677 18 47 +181% WPPGY WPP GROUP PLC 383.6 61.46 88 46.625 +3.866 33 46 +180% WERN WERNER ENTERPRISES INC 335.8 19.6 19.875 10.063 +1.123 20 84 +180% GCOR GENENCOR INTL INC 560.4 13.05 36.625 6.75 +0.55 31 19 +178% STOR STORAGENETWORKS INC 4554.9 12.6 154.25 7 +0.553 0 2 +178% ANSS ANSYS INC 283.9 13.31 14.375 8.563 +0.56 13 85 +173% MSEX MIDDLESEX WTR CO 6.2 31.7 34 26.938 +0.755 31 55 +170% DFXI DIRECT FOCUS INC 544.6 31.7 33.313 12 +0.997 17 96 +170% CASY CASEYS GEN STORES INC 729.5 12 15 10.063 +0.523 15 52 +167% FCTR FIRST CHARTER CORP 87.3 16.22 17.5 12.5 +0.775 21 74 +167% CALP CALIPER TECHNOLOGIES COR 886.1 18.15 71.625 12 +1.056 0 28 +166% DASTY DASSAULT SYS S A 30.9 49.3 103.25 39.5 +2.511 0 32 +165% IBNK INTEGRA BK CORP 42.0 23.8 27.375 16.25 +0.855 13 65 +160% ABBK ABINGTON BANCORP INC NEW 7.0 14.1 13.688 8.75 +0.85 10 85 +158% WAYN WAYNE SVGS BANCSHARES IN 2.1 13.35 18 10.258 +0.756 26 41 +157% EXTR EXTREME NETWORKS INC 15829.2 27.35 128.875 12 +5.6 130 87 +157% SWIR SIERRA WIRELESS INC 227.4 26.4 82 11.875 +1.181 0 11 +156% SLXP SALIX PHARMACEUTICALS IN 330.4 18.11 17 5.75 +1.212 0 98 +154% IMNY I-MANY INC 2034.4 15.41 27.375 7.625 +1.41 0 90 +149% AKAM AKAMAI TECHNOLOGIES INC 7028.8 12.6 132.938 5.5 +3.56 0 5 +147% ALEX ALEXANDER & BALDWIN INC 373.8 22 29.609 19.563 +0.406 10 41 +145% RFMD RF MICRO DEVICES INC 12137.1 26.68 70.75 8.75 +2.55 133 43 +145% SYMC SYMANTEC CORP 3746.0 63.39 73.125 27.375 +8.015 21 74 +143% SEBL SIEBEL SYS INC 48456.4 46.44 119.875 22.945 +12.463 119 30 +143% CAMZ CAMINUS CORP 514.1 27 46.938 9.938 +0.953 0 96 +143% COGN COGNOS INC 953.8 23.84 48 13.938 +2.403 32 33 +140% RTEC RUDOLPH TECHNOLOGIES INC 950.7 47.14 53.688 22 +4.132 29 93 +138% AFCO APPLIED FILMS CORP 186.6 17.25 42 7.688 +1.188 16 93 +136% ASML ASM LITHOGRAPHY HLDGS N 8040.3 27.22 47.5 17.625 +1.197 0 41 +136% ALOG ANALOGIC CORP 36.6 40.49 47.984 30.25 +1.756 27 68 +136% SNWL SONICWALL INC 1244.8 14.91 56 8.5 +1.863 93 61 +134% BEIQ BEI TECHNOLOGIES INC 154.1 22.5 29.313 6.5 +1.305 28 99 +134% SRNA SERENA SOFTWARE INC 1565.1 15.85 58.313 5.469 +0.811 19 21 +133% ROIA RADIO ONE INC 781.8 20.61 81.75 5.563 +0.563 0 94 +133% JJSF J & J SNACK FOODS CORP 41.7 18.1 19 12.5 +0.702 19 76 +132% NSIT INSIGHT ENTERPRISES INC 991.4 23.68 43.417 13 +2.047 17 88 +131% DIGL DIGITAL LIGHTWAVE INC 3423.5 35.8 125 12.75 +4.706 28 68 +131% Stocks moving down. CTBIP CTBI PFD CAP TR 14.1 25.2 26.984 21.5 -1.784 0 -- +1299% HIFN HI / FN INC 1093.4 17.85 77 12.078 -2.283 36 13 +635% UBMT UNITED FINL CORP MINN 5.0 16.52 17.5 13.25 -0.73 14 63 +614% ADLAC ADELPHIA COMMUNICATIONS 16031.1 33.66 52.25 23.5 -2.238 0 40 +585% ACPW ACTIVE PWR INC 2840.9 20.26 79.75 12.75 -2.787 0 19 +411% FWRD FORWARD AIR CORP 1055.3 33.2 48.25 27.75 -2.995 30 60 +306% MXICY MACRONIX INTL LTD 177.0 15.55 32.5 11.25 -0.7 0 36 +306% NPBCP NPB CAP TR 6.7 25 27.125 23 -0.375 0 -- +300% ASGN ON ASSIGNMENT INC 815.4 17.03 34.938 18 -4.884 21 26 +239% MUSE MICROMUSE INC 13501.5 47.9 108.375 23.195 -2.327 165 46 +232% MIPS MIPS TECHNOLOGIES INC 1089.0 19.01 60.563 15.5 -1.888 28 20 +212% DYII DYNACQ INTL INC 328.1 13.98 19.93 3.125 -2.668 24 99 +207% LSTR LANDSTAR SYS INC 157.2 68 72.875 37.625 -3.344 13 63 +198% RTIX REGENERATION TECHNOLOGIE 702.5 13.99 17 7.563 -0.416 64 77 +194% SPCT SPECTRIAN CORP 546.8 14.96 24.938 9.125 -1.04 0 39 +181% CENI CONESTOGA ENTERPRISES IN 13.8 15.8 21 13.375 -0.45 48 47 +173% TQNT TRIQUINT SEMICONDUCTOR I 11105.3 22.59 66.625 10.25 -1.09 25 28 +160% COLT COLT TELECOM GROUP PLC 272.6 47 186.75 32.625 -3.81 0 9 +146% PENN PENN NATL GAMING INC 89.6 12.06 18.375 8 -1.206 10 60 +143% ALSI ADVANTAGE LEARNING SYS I 267.1 34.093 38.375 12.5 -0.891 49 97 +137% DECC D & E COMMUNICATIONS INC 4.2 17.87 28 16.5 -0.38 0 45 +136% OMEF OMEGA FINL CORP 20.5 28.24 31.75 20.563 -0.51 15 74 +133%