Dow 10472.48 -31.74 (-0.30%)
Nasdaq 2064.62 +13.75 (+0.67%)
S&P 500 1216.76 -1.84 (-0.15%)
10-Yr Bond 5.224% +0.092
NYSE Volume 1,194,703,000
Nasdaq Volume 1,658,698,000
I have not idea what happened today. The indices did not move enough to trigger any kind of buy or sell signal, but managed to close above resistane levels of 2040 on COMPX and 600 on SOX. If the indices can follow though tommorrow and the Fed does not disappoint, it could continue for another two days. After that we would see serious profit taking, given the current fundamental back drop.
Funny, that the strength was mostly in mid-cap stocks. The old leaders hardly moved.
TOTAL EQUITY CALL VOLUME : 480,148
TOTAL EQUITY PUT VOLUME : 279,042
TOTAL VOLUME : 759,190
EPC=0.58
Close It was a surprisingly wild ride in the market today ahead of the Fed's rate decision tomorrow. The Nasdaq gapped down at the open on a couple of warnings. Merrill Lynch (MER 58.91 -7.54), which said it will miss its quarter by a wide margin, got pummeled and dragged down the overall market with it. Also weighing on the market was Applied Micro's (AMCC 14.73 +0.53) warning. That it warned was not surprising, but the top line forecast was slashed by approx. 50%. This spurred some sell side analysts to chop their top line revenue numbers.
RETAIL 8 -1.8% Edit Delete Compare
DSL 6 +0.4% Edit Delete Compare
DWDM 20 -1.5% Edit Delete Compare
Financials1 7 -3.9% Edit Delete Compare
Carriers1 6 +0.3% Edit Delete Compare
Telecom Construction1 5 +1.7% Edit Delete Compare
networkers1 6 +1.0% Edit Delete Compare
Contract Manufacturers 5 +0.9% Edit Delete Compare
Telecom Equipment 18 -1.3% Edit Delete Compare
Tier 2, D-WDM 16 +1.7% Edit Delete Compare
Broadband Cable 1 8 +1.0% Edit Delete Compare
DOW 10 -0.4% Edit Delete Compare
XML 15 +0.4% Edit Delete Compare
Internet Security 20 +2.1% Edit Delete Compare
Supercoductors 5 +2.2% Edit Delete Compare
Bull Sector-optical 84 +0.5% Edit Delete Compare
Satellite Stocks1 3 +5.9% Edit Delete Compare
Strong Stocks March 16 Correction 22 -0.3% Edit Delete Compare
Biotechs 9 -0.1% Edit Delete Compare
CHIP EQUIPMENT 13 +1.0% Edit Delete Compare
CHIPS1 22 +1.0% Edit Delete Compare
Clint's Financials 40 -0.6% Edit Delete Compare
MEMS 2 +2.9% Edit Delete Compare
April 11 strong stocks1 16 +0.8% Edit Delete Compare
Day Traders 12 -0.2% Edit Delete Compare
Genomics 9 -1.1% Edit Delete Compare
Incubators 8 +1.4% Edit Delete Compare
Internet Sector 14 -0.2% Edit Delete Compare
Flat Panel Displays 4 +4.4% Edit Delete Compare
E-Gaming stocks 7 +2.9% Edit Delete Compare
Stocks pulling back on below avg vol 42 +0.2% Edit Delete Compare
Bottoming List 10 +1.0% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 +1.1% Edit Delete Compare
Drug Stocks 15 -0.5% Edit Delete Compare
RTS Biotechs 13 +1.4% Edit Delete Compare
Gigabit 35 +0.5% Edit Delete Compare
Dec 1 Rev. Leaders 37 +0.3% Edit Delete Compare
Mata Market World 83 +0.5% Edit Delete Compare
Telecom Software 4 +0.1% Edit Delete Compare
Oil Drilers - Deep Water 6 +2.0% Edit Delete Compare
Storage 5 +3.4% Edit Delete Compare
M.L. Picks 23 +1.4% Edit Delete Compare
HOLDERS 12 +0.1% Edit Delete Compare
4 Q's of cash 20 +1.7% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Jun 26 10472.48 -31.74 -0.30% N/A N/A N/A N/A 10394.72 10534.21 9106.54 11401.19 N/A
^IXIC Jun 26 2064.62 +13.75 +0.67% N/A N/A N/A N/A 2017.34 2068.15 1619.58 4289.06 N/A
^SPX Jun 26 1216.76 -1.84 -0.15% N/A N/A N/A N/A 1204.64 1220.70 1081.19 1530.01 N/A
^NDX Jun 26 1751.62 +7.72 +0.44% N/A N/A N/A N/A 1705.93 1757.93 1348.52 4147.19 N/A
QQQ Jun 26 43.51 +0.15 +0.35% 55,155,100 N/A N/A N/A 42.481 43.89 33.6000 103.5156 N/A
^NWX Jun 26 335.46 -3.65 -1.08% N/A N/A N/A N/A 328.45 339.11 314.11 1401.26 N/A
^OEX Jun 26 629.54 -2.49 -0.39% N/A N/A N/A N/A 623.85 632.03 548.16 834.94 N/A
^SOXX Jun 26 606.52 +4.28 +0.71% N/A N/A N/A N/A 586.61 610.43 453.85 1269.64 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Jun 26 52.85 -0.15 -0.28% 11,304,000 N/A N/A 15,387,227 51.76 53.00 31.5000 63.2500 N/A
YHOO Jun 26 19.14 -0.63 -3.19% 13,795,400 19.23 19.24 10,301,227 18.31 19.60 11.3750 142.6875 N/A
AMZN Jun 26 13.25 +0.44 +3.43% 6,639,500 13.20 13.40 7,236,090 12.04 13.74 8.1000 49.6250 N/A
EBAY Jun 26 68.36 -2.68 -3.77% 5,555,400 68.40 68.84 6,068,772 67.76 70.75 26.7500 77.5625 293.55
CMGI Jun 26 2.94 -0.10 -3.29% 1,830,700 2.95 3.00 5,908,136 2.90 3 1.7500 50.6875 N/A
INKT Jun 26 9.26 -0.27 -2.83% 1,607,300 9.23 9.56 4,935,954 9.04 9.60 2.4000 141.2500 N/A
DCLK Jun 26 12.86 -0.75 -5.51% 2,171,700 12.85 13.40 2,006,000 12.70 13.41 8.0000 45.5156 N/A
RNWK Jun 26 12.20 -0.20 -1.61% 812,100 12.02 12.03 2,156,863 11.84 12.58 5.0000 59.5000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Jun 26 32.00 0.00 0.00% 297,600 N/A N/A 374,454 31.55 32.14 30.5000 61.6250 N/A
AA Jun 26 38.11 +0.11 +0.29% 5,180,600 N/A N/A 3,946,500 36.50 38.66 23.1250 45.7100 21.11
UTX Jun 26 73.61 +0.05 +0.07% 2,253,400 N/A N/A 2,146,181 72.42 74.00 54.0000 87.5000 20.04
HWP Jun 25 26.51 -0.35 -1.30% 4,426,800 N/A N/A 6,840,909 0.00 26.98 25.0000 68.0938 23.58
MRK Jun 26 66.22 -1.28 -1.90% 6,714,800 N/A N/A 5,071,090 66.21 67.50 63.0000 96.6875 22.66
JPM Jun 26 44.68 -1.14 -2.49% 6,831,100 N/A N/A 7,569,272 44.00 45.07 32.3750 58.3750 18.86
AXP Jun 26 39.00 -0.88 -2.21% 4,985,100 N/A N/A 5,543,772 38.14 39.50 34.0000 63.0000 20.08
WMT Jun 26 49.10 +0.10 +0.20% 6,020,100 N/A N/A 6,649,000 48.53 49.80 41.4375 62.9375 34.65
T Jun 26 20.75 -0.25 -1.19% 9,609,000 N/A N/A 12,148,181 20.50 20.85 16.5000 35.1875 N/A
GE Jun 26 48.79 -1.46 -2.91% 30,808,100 N/A N/A 21,246,954 48.78 49.97 36.4200 60.5000 38.45
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Jun 26 70.14 +1.29 +1.87% 31,538,900 69.80 69.85 41,105,320 67.70 70.211 40.2500 82.8750 38.25
INTC Jun 26 28.97 +0.39 +1.36% 34,784,400 28.73 28.75 51,395,636 28.03 29.07 22.2500 75.8125 24.06
CSCO Jun 26 18.02 -0.49 -2.65% 62,782,100 17.87 17.88 69,613,320 17.65 18.10 13.1875 70.0000 N/A
WCOM Jun 26 14.07 +0.11 +0.79% 43,062,300 13.99 14.08 N/A 13.44 14.21 13.2700 49.9688 11.23
ORCL Jun 26 18.44 +0.67 +3.77% 58,071,400 18.53 18.55 46,700,864 17.01 19 13.0000 46.4688 40.39
IBM Jun 26 113.04 +0.39 +0.35% 7,081,900 N/A N/A 8,461,000 111.11 114.05 80.0625 134.9375 24.53
EMC Jun 26 28.30 -0.05 -0.18% 19,412,300 N/A N/A 19,137,908 27.70 29.19 25.0500 104.9375 34.36
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Jun 26 25 +0.75 +3.09% 27,632,200 25.00 25.15 34,044,044 23.82 25.40 16.2500 54.6719 30.54
CPQ Jun 25 13.76 -0.14 -1.01% 10,010,300 N/A N/A 10,066,000 13.45 13.85 13.2000 35.0000 68.81
GTW Jun 26 14.89 +0.03 +0.20% 1,587,900 N/A N/A 1,977,318 14.33 14.89 14.1800 73.0625 N/A
AAPL Jun 26 23.75 -0.24 -1.00% 4,871,500 23.65 23.74 7,549,818 23.01 23.77 13.6250 64.1250 41.29
BBY Jun 26 62.03 +0.79 +1.29% 1,687,600 N/A N/A 2,681,818 61.45 62.70 21.0000 80.6875 34.39
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW Jun 26 14.93 -0.11 -0.73% 28,517,900 14.93 14.94 43,851,228 14.32 14.99 12.8500 64.6875 28.98
COMS Jun 26 4.84 -0.19 -3.78% 4,186,600 4.63 4.70 5,444,681 4.58 4.96 4.4375 75.0000 N/A
EXTR Jun 26 25.39 +1.12 +4.61% 6,279,600 25.47 25.60 5,852,318 22.851 25.93 12.0000 128.8750 N/A
FDRY Jun 26 18.05 +0.48 +2.73% 3,185,200 17.85 18.49 3,770,045 16.93 18.50 5.9375 135.7500 30.14
JNPR Jun 26 29.49 -1.01 -3.31% 14,043,900 29.51 29.57 27,651,180 28.80 30.20 27.8600 244.5000 47.29
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
NOK Jun 26 21.95 -0.45 -2.01% 10,752,900 N/A N/A 13,272,181 21.71 22.34 20.5500 57.5625 29.09
ERICY Jun 26 5.10 +0.01 +0.20% 8,251,500 5.07 5.10 18,498,772 4.91 5.17 4.7500 23.4375 28.44
MOT Jun 25 14.65 +0.10 +0.69% 14,675,600 N/A N/A 12,537,545 14.30 14.90 10.5000 39.7500 103.93
ALA Jun 26 19.98 -0.68 -3.29% 1,302,800 N/A N/A 1,980,500 19.56 20.19 19.5600 86.2500 19.87
AVCI Jun 26 7.70 +0.25 +3.36% 918,200 7.50 7.80 1,913,181 7.25 7.86 5.0400 174.5000 N/A
CORV Jun 26 3.61 -0.19 -5.00% 4,808,500 3.62 3.63 6,721,545 3.50 3.76 3.0000 114.7500 N/A
ONIS Jun 26 24.86 -1.08 -4.16% 4,753,100 24.95 25.20 5,137,681 24.16 26.14 15.7500 128.6250 N/A
NXTL Jun 26 15.53 -0.44 -2.76% 8,205,700 15.36 15.51 10,563,409 15.07 16.50 11.1875 73.0000 N/A
QCOM Jun 26 53.45 -0.90 -1.66% 10,523,300 53.65 53.80 14,080,227 51.90 54.20 42.7500 107.8125 610.67
NT Jun 25 8.35 -0.66 -7.33% 19,021,200 N/A N/A 17,870,636 8.01 8.92 7.6200 89.0000 N/A
LU Jun 26 6.00 +0.15 +2.56% 17,700,200 N/A N/A 26,478,680 5.65 6.00 5.0400 67.1875 N/A
ATI Jun 26 17.83 +0.05 +0.28% 276,700 N/A N/A 240,681 17.28 18.10 12.5000 22.6250 14.04
FON Jun 25 20.60 +0.08 +0.39% 2,088,400 N/A N/A 4,994,272 20.34 20.74 19.0600 60.4375 15.66
BLS Jun 25 38.74 +0.04 +0.10% 3,057,800 N/A N/A 2,759,000 37.89 38.80 35.5000 50.6250 17.82
Q Jun 26 30.03 -0.01 -0.03% 3,457,200 N/A N/A 6,315,181 29.53 30.47 28.3900 66.8700 N/A
LVLT Jun 26 5.20 +0.50 +10.64% 15,723,800 5.20 5.25 9,944,136 4.90 5.60 3.7500 95.2500 N/A
MFNX Jun 26 2.24 +0.31 +16.06% 31,245,700 2.25 2.25 10,958,636 1.90 2.43 1.3900 43.7500 N/A
TLAB Jun 26 16.83 -1.08 -6.03% 10,287,300 16.79 16.82 8,208,409 16.60 18.25 15.6900 76.9375 9.86
CMVT Jun 26 56.48 -0.32 -0.56% 3,602,500 56.80 57.19 5,386,863 54.75 57.34 44.8470 124.7500 37.92
ANTC Jun 26 11.64 0.00 0.00% 304,600 11.34 12.47 653,818 11.45 11.95 5.2500 50.0000 19.11
HLIT Jun 26 8.32 -0.04 -0.48% 708,300 8.20 8.30 1,630,772 8.10 8.69 2.7500 41.2500 N/A
PWAV Jun 26 11.20 -0.61 -5.17% 740,300 11.10 11.39 1,876,181 11.05 11.64 8.7500 75.3750 30.36
DISH Jun 26 28.90 +0.44 +1.55% 1,051,100 28.66 29.70 3,510,727 27.90 29.50 20.5000 56.4375 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Jun 26 50.21 +0.34 +0.68% 18,959,000 49.40 49.70 22,664,454 48.39 51 34.1250 94.5000 20.76
KLAC Jun 26 56.15 -0.52 -0.92% 5,126,600 55.30 55.98 8,382,590 54.399 56.71 25.5000 67.3750 27.54
NVLS Jun 26 54.64 +1.04 +1.94% 6,490,500 53.60 53.99 8,983,318 51.90 55.10 24.9375 68.7500 25.16
LRCX Jun 26 27.99 -0.53 -1.86% 2,695,000 27.10 27.99 4,205,363 27.38 28.40 13.0000 41.6875 14.83
TER Jun 26 34.67 -0.07 -0.20% 2,023,700 N/A N/A 2,693,181 33.65 35.15 23.0000 84.3125 11.10
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
RMBS Jun 26 10.50 +0.66 +6.71% 2,012,200 10.21 10.40 4,879,000 9.41 10.55 8.7500 119.5000 12.00
TXN Jun 26 30.91 +0.06 +0.19% 6,915,100 N/A N/A 10,190,363 30 31.72 26.2600 76.1250 19.21
MU Jun 25 40.00 +0.98 +2.51% 7,447,100 N/A N/A 8,704,272 37.90 40.00 28.0000 97.5000 32.09
AMD Jun 26 26.15 +0.86 +3.40% 4,906,300 N/A N/A 8,810,636 24.83 26.40 13.5625 47.5000 9.13
LSI Jun 26 17.75 -0.02 -0.11% 4,435,300 N/A N/A 4,131,909 17.46 17.90 13.6500 68.5000 50.92
LLTC Jun 26 43.25 -0.55 -1.26% 4,066,700 42.22 42.59 5,369,090 42.35 44.33 32.6875 74.1250 33.74
ADI Jun 26 41.63 +1.63 +4.07% 2,868,300 N/A N/A 3,126,227 39.00 41.95 30.5000 103.0000 22.31
ALTR Jun 26 26.99 +0.10 +0.37% 4,658,800 25.91 26.14 8,142,272 25.98 27.49 18.8125 67.1250 22.92
XLNX Jun 26 43.86 +0.15 +0.34% 6,782,400 41.14 41.35 8,318,000 42.11 44.72 29.7900 98.0000 437.10
VTSS Jun 26 16.57 -0.83 -4.77% 9,355,800 0.00 0.00 7,428,454 16.47 17.20 15.1250 95.1875 79.09
BRCM Jun 26 36.10 +0.61 +1.72% 7,493,300 35.81 36.00 11,053,136 33.90 36.65 20.8800 274.7500 N/A
PMCS Jun 26 27.68 +0.02 +0.07% 8,074,200 27.50 27.89 9,027,454 26.01 28.638 18.6600 246.2500 N/A
RFMD Jun 26 22.75 +0.41 +1.84% 4,280,600 22.50 22.88 7,507,772 21.52 23.39 8.7500 49.9688 111.70
KOPN Jun 26 8.92 +0.47 +5.56% 1,060,100 8.77 9.00 1,095,500 7.23 9.12 4.0000 41.0000 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Jun 26 44.65 +0.13 +0.29% 2,822,200 44.50 45.00 4,262,590 43.40 45.118 24.5625 87.3125 39.22
MACR Jun 26 19.59 +0.06 +0.31% 731,800 19.25 19.85 1,252,863 19 20.12 13.3750 120.8750 16.55
PSFT Jun 26 44.07 +0.34 +0.78% 5,598,400 43.89 44.00 6,770,500 42.30 44.60 14.5625 53.8750 79.36
ITWO Jun 26 16.31 -0.13 -0.79% 7,706,100 16.30 16.38 15,165,909 15.65 16.57 12.5625 99.4375 N/A
CA Jun 25 32.66 +0.66 +2.06% 1,896,000 N/A N/A 3,199,318 31.38 32.95 18.1250 54.4375 N/A
CATP Jun 26 3.32 +0.02 +0.61% 141,000 3.10 3.40 280,363 3.21 3.34 1.3750 9.8750 N/A
NETA Jun 26 10.95 -0.05 -0.45% 1,423,000 10.80 10.95 2,503,500 10.50 10.95 3.2500 27.0000 N/A
ORCL Jun 26 18.44 +0.67 +3.77% 58,071,400 18.53 18.55 46,700,864 17.01 19 13.0000 46.4688 40.39
CHKP Jun 26 51.37 +2.84 +5.85% 8,748,400 51.20 51.35 12,878,045 47.08 51.9075 39.5000 118.5834 46.98
CTXS Jun 26 31.98 +0.16 +0.50% 4,286,000 31.06 31.70 3,845,727 30.75 32 14.2500 37.1875 73.49
LGTO Jun 26 15.05 +0.20 +1.35% 726,100 14.65 15.20 1,381,909 14.33 15.12 6.5000 19.3125 N/A
VRTS Jun 26 63.69 +2.25 +3.66% 11,172,400 63.70 64.00 13,821,590 59.11 64.25 38.6000 166.8750 N/A
SEBL Jun 26 42.44 +2.38 +5.94% 15,879,200 42.55 42.60 16,539,590 38.85 43 22.9500 119.8750 82.43
MERQ Jun 26 53.71 +1.34 +2.56% 3,727,500 53.25 53.80 4,447,136 50.25 54.04 30.7500 162.5000 69.75
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Jun 26 60.40 -0.80 -1.31% 5,849,300 N/A N/A 5,818,363 59.64 60.70 36.3125 62.1800 14.12
ONE Jun 26 35.00 -0.75 -2.10% 5,910,300 N/A N/A 3,144,318 34.90 35.50 26.5469 41.5625 N/A
C Jun 26 52.15 -0.40 -0.76% 12,542,500 N/A N/A 11,873,409 51.34 52.35 39.0000 59.1250 20.45
WFC Jun 26 45.31 -0.06 -0.13% 5,081,500 N/A N/A 4,625,090 44.62 45.75 38.7344 56.3750 18.96
ONE Jun 26 35.00 -0.75 -2.10% 5,910,300 N/A N/A 3,144,318 34.90 35.50 26.5469 41.5625 N/A
BK Jun 26 49.21 +0.36 +0.74% 3,078,000 N/A N/A 2,210,681 48.30 49.49 40.1500 59.3750 24.70
MER Jun 26 58.91 -7.54 -11.35% 19,119,800 N/A N/A 5,476,363 58.50 61.75 50.3100 80.0000 17.54
MWD Jun 25 63.82 -0.70 -1.08% 6,225,500 N/A N/A 5,596,363 61.20 63.99 44.1000 110.0000 16.57
AGE Jun 26 43.52 -0.60 -1.36% 661,200 N/A N/A 631,318 42.20 43.90 31.8000 57.9375 16.07
BSC Jun 26 56.30 -0.30 -0.53% 1,162,000 N/A N/A 850,909 54.95 56.40 40.1875 72.5000 11.27
LEH Jun 25 76.15 -0.70 -0.91% 2,870,200 N/A N/A 2,522,227 0.00 76.71 44.8750 86.2000 13.08
SCH Jun 26 16.01 +0.61 +3.96% 6,994,000 N/A N/A 4,476,000 14.94 16.25 13.1400 40.5000 40.74
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Jun 25 35.95 -0.50 -1.37% 2,080,400 N/A N/A 2,774,272 35.71 36.44 33.0000 71.8125 30.71
AHP Jun 26 61.20 +0.57 +0.94% 2,351,100 N/A N/A 3,329,090 60.64 61.56 50.3750 65.2500 N/A
LLY Jun 26 75.73 +0.21 +0.28% 2,597,100 N/A N/A 2,921,272 75.20 76.50 66.6250 109.0000 27.07
PFE Jun 25 42.21 +0.19 +0.45% 9,721,300 N/A N/A 12,152,272 42.01 42.69 34.1000 49.2500 45.67
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Jun 26 51.11 -0.49 -0.95% 9,282,500 N/A N/A N/A 50.49 51.85 40.2500 54.2000 29.27
SGP Jun 26 38.65 +0.60 +1.58% 4,923,900 N/A N/A 6,702,818 37.95 38.90 33.8600 60.0000 23.78
AMGN Jun 26 63.17 -1.08 -1.68% 7,052,800 62.90 63.40 8,963,681 62.75 65.481 45.4375 80.4375 59.49
BGEN Jun 26 54.26 -0.15 -0.28% 3,956,800 53.60 54.56 3,510,409 53.20 55.35 47.1250 75.6250 29.28
IMNX Jun 26 16.52 -0.49 -2.88% 3,679,100 16.53 16.58 6,625,227 16.37 17.19 10.7500 67.1250 58.45
SEPR Jun 26 34.81 -0.38 -1.08% 401,300 33.33 36.50 1,592,681 34.27 35.77 23.4500 140.0000 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
JBL Jun 26 26.59 +1.29 +5.10% 2,228,300 N/A N/A 2,333,909 24.50 26.59 17.7600 68.0000 32.56
FLEX Jun 26 23.99 +0.08 +0.33% 5,931,200 24.00 24.50 10,844,954 22.80 24.74 12.3750 44.9063 27.48
SLR Jun 26 17.98 +0.54 +3.10% 5,029,200 N/A N/A 4,936,818 16.89 18.09 16.0600 52.6250 37.67
SCI Jun 25 22.76 +1.10 +5.08% 717,800 N/A N/A 1,050,863 21.15 22.95 15.5300 65.1250 20.26
SANM Jun 26 21.85 -0.10 -0.46% 4,812,600 21.65 22.10 7,706,090 20.85 22 17.5313 60.5000 22.47
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jun 26 8 +0.01 +0.13% 1,297,800 8.09 8.10 2,489,818 7.80 8.35 6.9200 174.5000 N/A
NUFO Jun 26 6.76 -0.04 -0.59% 1,382,500 6.78 6.85 2,909,727 6.50 7.19 5.2900 165.1250 N/A
LMNE Jun 26 4.45 +0.21 +4.95% 273,000 3.95 5.39 703,681 3.98 4.54 2.0938 13.1250 N/A
OCCF Jun 26 9 -1.15 -11.33% 44,400 0.00 0.00 22,727 8.99 10.30 8.5000 34.0835 N/A
GLW Jun 26 14.27 -0.70 -4.68% 9,587,400 N/A N/A 12,145,136 14.15 14.80 12.6000 113.3333 29.07
JDSU Jun 26 12.03 +0.05 +0.42% 26,664,600 11.94 11.95 36,831,544 11.39 12.23 9.5500 140.5000 N/A
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Jun 26 19.98 -0.68 -3.29% 1,302,800 N/A N/A 1,980,500 19.56 20.19 19.5600 86.2500 19.87
ADCT Jun 26 6.53 -0.21 -3.12% 7,093,500 6.54 6.55 11,974,227 6.50 6.80 5.5000 49.0000 N/A
AVCI Jun 26 7.70 +0.25 +3.36% 918,200 7.50 7.80 1,913,181 7.25 7.86 5.0400 174.5000 N/A
CIEN Jun 26 39.90 -0.48 -1.19% 19,007,900 39.75 39.80 25,696,272 37.83 40.66 33.5000 151.0000 210.31
CORV Jun 26 3.61 -0.19 -5.00% 4,808,500 3.62 3.63 6,721,545 3.50 3.76 3.0000 114.7500 N/A
FIBR Jun 26 11.95 +1.57 +15.13% 497,100 10.75 11.90 644,909 9.95 12.14 3.5000 88.9375 N/A
MRVC Jun 26 9.06 +0.41 +4.74% 1,594,700 8.95 9.07 1,934,681 8.25 9.48 5.0938 82.0000 N/A
NT Jun 25 8.35 -0.66 -7.33% 19,021,200 N/A N/A 17,870,636 8.01 8.92 7.6200 89.0000 N/A
ONIS Jun 26 24.86 -1.08 -4.16% 4,753,100 24.95 25.20 5,137,681 24.16 26.14 15.7500 128.6250 N/A
SCMR Jun 26 8.58 +0.39 +4.76% 3,588,500 8.40 8.58 5,797,863 7.90 8.58 6.6250 172.5000 N/A
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Jun 26 9.30 +0.47 +5.32% 970,500 8.52 9.25 1,960,863 8.68 9.34 7.4063 28.2500 9.20
EMC Jun 26 28.30 -0.05 -0.18% 19,412,300 N/A N/A 19,137,908 27.70 29.19 25.0500 104.9375 34.36
BRCD Jun 26 38.31 +2.27 +6.30% 13,602,600 38.40 38.44 15,296,090 35.95 39.99 16.7500 133.7188 97.41
MCDT Jun 26 23.10 +0.50 +2.21% 2,720,200 23.10 23.51 N/A 22.11 23.40 16.4375 141.3750 76.61
EMLX Jun 26 33.56 +1.45 +4.52% 4,512,200 33.64 33.95 6,297,818 31.33 34.228 11.8125 109.7500 140.22
JNIC Jun 26 10.56 +0.10 +0.96% 454,200 10.50 10.60 778,045 10.26 10.72 5.7500 126.0000 21.43
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Jun 26 4.20 +0.26 +6.60% 1,493,100 4.01 4.22 1,277,363 3.74 4.20 0.3125 4.2200 N/A
ATVI Jun 26 36.48 +1.86 +5.37% 1,041,500 35.55 36.50 926,318 33.85 36.70 5.5000 41.1500 46.16
EIDSY Jun 26 3.43 -0.12 -3.38% 138,100 3.43 5.99 71,818 3.41 3.55 2.3125 8.2500 N/A
ERTS Jun 26 53.90 +0.25 +0.47% 2,975,400 53.56 54.50 3,279,545 52.12 54.36 31.0000 63.7500 N/A
TTWO Jun 26 19 -0.29 -1.50% 1,182,200 17.00 19.50 1,394,409 18.48 19.43 8.4063 24.5000 44.76
THQI Jun 26 54.77 +2.91 +5.61% 539,700 54.80 55.75 627,818 51.60 55.71 10.5625 59.8300 73.77
THDO Jun 26 5.09 +0.16 +3.25% 855,500 4.60 5.30 377,545 4.72 5.30 1.4375 9.8750 N/A
NVDA Jun 26 93.75 +2.63 +2.89% 3,158,000 94.00 94.14 5,334,590 88.75 94.20 27.5000 100.0000 68.77
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Jun 26 35.18 +0.35 +1.00% 898,200 N/A N/A 1,138,181 34.30 35.33 29.5625 47.9375 59.23
GLM Jun 26 20.85 +0.63 +3.12% 2,355,900 N/A N/A 2,064,681 20.22 21.08 19.7300 34.2500 25.43
NE Jun 26 36.10 +0.65 +1.83% 1,996,300 N/A N/A 1,762,818 35.50 36.38 27.2500 54.0000 24.76
RIG Jun 26 46.00 +0.15 +0.33% 3,742,600 N/A N/A 2,994,000 45.50 46.48 34.3750 65.5000 98.39
SDC Jun 26 33.25 +1.50 +4.72% 609,100 N/A N/A 541,000 31.85 33.25 23.0000 45.9375 30.27
TDW Jun 26 40.93 +0.54 +1.34% 1,068,600 N/A N/A 799,318 40.00 41.15 30.1250 52.9500 26.40
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Jun 26 20.17 +0.07 +0.35% 3,294,200 N/A N/A 2,183,727 19.88 20.74 12.7500 24.6000 N/A |
