Fri 10/26 1769 -6 (-0.37%) @ 2Bvol --- post-JDSU, Intraday high of 1793
Dow Ends Up, Defense Stocks Rally
By Chelsea Emery
NEW YORK (Reuters) - Blue-chip stocks rose on Friday, helped by a rally in defense stocks in expectation of a huge U.S. government order for fighter jets, but technology stocks slipped on a dim sales outlook from fiber-optics maker JDS Uniphase (Nasdaq:JDSU - news)(JD.TO).
Most market indexes, closing out one of the busiest weeks of the third-quarter earnings season, surpassed levels before the Sept. 11 attacks on New York and near Washington, D.C. Wall Street is betting the U.S. government's tax cuts and the Federal Reserve (news - web sites)'s rate cuts will boost the lagging economy and stimulate profit growth for Corporate America in coming months.
``The stock market is six months ahead of the economy,'' said Phil Foreman, who helps oversee $1.3 billion for Evergreen Investment. ``There's no doubt we're in a bad recession now, but that's old news. We should focus on the probability of a recovery in 2002.''
Companies have reported the worst earnings in a decade -- down almost 22 percent -- but Wall Street is unfazed. For now, investors are jumping into stocks battered by a year-and-a-half slide.
``We've had tax stimulus, the biggest interest-rate cuts in a long time and an 18-month bear market,'' said Joseph Williams, a portfolio manager with Commerce Trust Co., which oversees $10 billion. ``Looking out a year, things are going to be much better.''
The Dow Jones industrial average (^DJI - news) gained 82.27 points, or 0.87 percent, to end at 9,545.17, bolstered by fighter jet engine maker United Technologies Corp. (NYSE:UTX - news).
The broader Standard & Poor's 500 Index (^SPX - news) rose 4.52 points, or 0.41 percent, to 1,104.61. The technology-laced Nasdaq Composite Index (^IXIC - news) slipped 6.51 points, or 0.37 percent, to 1,768.96.
Trading was moderate, with 1.2 billion shares changing hands on the Big Board, and 1.99 billion on Nasdaq. Advancers beat decliners by a margin of 3 to 2 on the Big Board, and 19 to 16 on Nasdaq.
For the week, the S&P 500 advanced 2.9 percent, Nasdaq rose 5.8 percent and Dow rose 3.7 percent.
Defense stocks rallied as Washington prepared to pick either Lockheed Martin Corp. (NYSE:LMT - news) or Boeing Co. (NYSE:BA - news) to build its next-generation fighter jet in a program that could be worth more than $200 billion -- the richest bonanza in military history. After the market closed, the government announced Lockheed got the blockbuster contract.
Lockheed rose $1.02 to $49.92, while Boeing gained $1.78 to $37.68. United Technologies, which makes engines for both companies, surged $2.54 to $57.01.
Fiber-optics components maker JDS Uniphase posted a steep loss for the quarter and said it expects sales to drop further as it completes a massive restructuring to survive a downturn in the telecom industry. JDS dropped $1.19 to $8.77.
VeriSign Inc. (Nasdaq:VRSN - news), which provides Web address and security services, tumbled $10.52 to $42.82 after investment bank Bear Stearns downgraded the stock, saying deterioration in the company's domain name business may hurt profits.
Amgen Inc. (Nasdaq:AMGN - news) rose $1.20 to $59.45 after the world's No. 1 biotechnology company reported earnings rose 5 percent and said it expects double-digit earnings for the year.
Drilling stocks were Wall Street's strongest sectors, as investors bet a downturn in North American natural gas drilling could carry the seeds of its own recovery.
``The perception is that the sooner these guys quit drilling, the sooner production drops, the sooner gas prices go up, the sooner drilling increases,'' said Banc of America Securities analyst Jim Wicklund.
The Philadelphia stock exchange's OSX oilfield services index (^OSX - news) was up 4.7 percent.
Investors paid little heed to the latest economic news. A government report showed U.S. new home sales fell 1.4 percent in September, the lowest since August 2000 as the weak economy weighed on the housing sector. September's seasonally adjusted annual rate of 864,000, however, exceeded the expectations of analysts polled by Reuters, who had forecast a rate of 856,000.
The University of Michigan's consumer sentiment index rose to 82.7 in October from 81.8 in the previous month, as expected, indicating consumers shook off the gloom triggered by the Sept. 11 attacks and rising joblessness.
Worries about biochemical attacks have bent, but not broken the market in recent weeks as America went on alert for letters containing the potentially deadly bacteria anthrax, which has already killed three people and made 11 others sick, while thousands were tested or treated.
Anthrax spread to the State Department on Thursday, where a worker there contracted the disease, and a New York postal union leader on Friday confirmed traces of the bacteria were found at New York's largest mail distribution center.
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
^DJI Oct 26 9545.17 +82.27 +0.87% N/A N/A 9462.28 9423.32 9598.17 8062.34 11350.05
^IXIC Oct 26 1768.96 -6.51 -0.37% N/A N/A 1763.78 1763.00 1792.87 1387.06 3480.01
QQQ Oct 26 36.01 -0.79 -2.15% 93,823,904 N/A 36.50 36.01 37.06 27.2000 84.1250
^NDX Oct 26 1454.90 -24.15 -1.63% N/A N/A 1461.88 1453.52 1487.40 1088.96 3369.47
^SPX Oct 26 1104.61 +4.52 +0.41% N/A N/A 1100.09 1094.24 1110.61 944.75 1438.46
^SOXX Oct 26 480.74 -4.36 -0.90% N/A N/A 485.10 476.51 490.73 343.93 763.26
^VIX Oct 26 30.53 -0.83 -2.65% N/A N/A 32.25 30.02 32.57 13.38 57.31
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX Oct 26 57.01 +2.54 +4.66% 3,440,600 3,190,590 54.47 54.47 57.24 40.1000 87.5000
IBM Oct 26 111.16 +0.50 +0.45% 10,145,000 8,433,363 110.00 109.62 112.10 80.0625 119.9000
HWP Oct 26 17.85 -0.29 -1.60% 7,361,100 9,277,363 17.85 17.70 18.08 12.5000 48.0000
MRK Oct 26 65.80 -0.69 -1.04% 4,003,700 5,101,454 66.45 65.60 66.46 60.3500 96.6875
JPM Oct 26 37.55 +0.07 +0.19% 6,616,600 7,860,863 37.48 37.00 38.08 29.0400 57.3300
C Oct 26 48.58 +0.48 +1.00% 11,846,600 13,150,681 47.82 47.78 48.75 34.5100 57.3750
AXP Oct 26 30.72 +0.05 +0.16% 2,834,200 6,287,909 30.44 30.15 30.94 24.2000 61.4375
WMT Oct 26 53.42 +0.12 +0.23% 5,123,700 7,909,863 53.15 52.50 53.82 42.0000 58.7500
GE Oct 26 38.88 +1.01 +2.67% 18,619,600 21,920,590 38.24 37.60 38.98 28.5000 56.1875
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Oct 26 60.65 -0.14 -0.23% 4,949,600 6,165,500 60.65 60.42 61.36 36.3125 65.5400
WFC Oct 26 41.10 -0.30 -0.72% 3,897,000 4,620,818 41.50 40.98 41.50 38.2500 56.3750
MER Oct 26 46.50 -0.45 -0.96% 7,963,700 6,167,545 46.50 46.34 47.86 33.5000 80.0000
MWD Oct 26 52.09 +0.74 +1.44% 5,062,600 4,830,363 51.57 51.30 53.28 35.7500 90.4900
AGE Oct 26 41.00 -0.12 -0.29% 593,500 396,409 41.05 40.70 41.20 29.7600 52.1875
BSC Oct 26 57.95 +1.62 +2.88% 1,189,100 850,590 56.33 56.33 58.70 40.6500 64.4500
LEH Oct 26 66.10 +0.35 +0.53% 2,424,600 2,316,363 64.85 64.85 66.80 43.5000 86.2000
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Oct 26 55.27 -0.59 -1.06% 19,885,500 15,514,454 55.02 54.62 57 38.3100 107.8125
NOK Oct 26 21.58 -0.13 -0.60% 8,414,200 13,179,090 21.14 21.14 21.84 12.7000 53.7500
MOT Oct 26 17.15 -0.13 -0.75% 20,149,800 10,795,772 16.82 16.82 17.34 10.5000 26.2500
PCS Oct 26 23.99 -0.41 -1.68% 5,539,200 10,245,954 24.25 23.80 24.50 15.7200 38.4375
TPC Oct 26 32.99 -0.14 -0.42% 255,800 219,409 33.23 32.70 33.35 26.5625 52.7500
RIMM Oct 26 17.86 -0.29 -1.60% 2,492,400 3,004,409 17.73 17.70 18.54 13.7000 116.5000
LWIN Oct 26 16.33 +0.355 +2.22% 756,300 921,500 16.18 15.73 16.51 12.7000 51.0000
DISH Oct 26 25.26 -1.14 -4.32% 4,622,100 3,131,318 25.95 25.11 26.75 19.4900 48.0000
PROX Oct 26 7.35 -0.20 -2.65% 246,400 706,863 7.60 7.17 7.68 5.6250 68.5000
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A Oct 26 24.34 +0.21 +0.87% 1,376,800 1,711,954 23.90 23.86 24.58 18.0000 68.0000
SUNW Oct 26 10.40 +0.41 +4.10% 80,112,400 45,390,908 9.82 9.77 10.65 7.5200 57.4922
CSCO Oct 26 17.29 -0.45 -2.54% 62,463,900 69,887,504 17.38 17.10 17.83 11.0400 57.6250
NT Oct 26 6.25 +0.26 +4.34% 13,729,100 13,705,181 5.87 5.84 6.33 4.7600 46.4375
LU Oct 26 6.95 -0.01 -0.14% 15,580,700 24,489,636 6.92 6.83 7.08 5.0000 25.6875
JNPR Oct 26 25 -1.38 -5.23% 20,805,800 16,868,180 25.70 24.80 26.80 8.9000 221.7500
EXTR Oct 26 12.90 -0.50 -3.73% 5,259,200 5,844,227 13.25 12.74 14.19 5.8500 99.5000
CIEN Oct 26 19.80 -1.99 -9.13% 24,886,300 17,848,544 21.30 19.55 22 9.2000 121.3750
GLW Oct 26 8.63 -0.09 -1.03% 6,508,600 7,783,772 8.70 8.50 8.95 6.9200 79.7500
JDSU Oct 26 8.77 -1.19 -11.95% 61,105,200 29,409,864 9.26 8.70 9.60 5.1200 83.0000
ONIS Oct 26 5.43 -0.27 -4.74% 6,878,100 5,473,272 5.60 5.10 6.07 3.5000 82.5000
AFCI Oct 26 20.14 -0.41 -2.00% 708,500 2,384,272 20.25 19.57 20.57 11.8750 38.7500
DIGL Oct 26 6.96 +0.15 +2.20% 638,500 1,335,727 6.54 6.53 7.25 4.9000 57.5600
NUFO Oct 26 3.21 -0.02 -0.62% 283,500 782,090 3.21 3.15 3.33 2.1000 68.0000
EXFO Oct 26 11.85 -0.23 -1.90% 51,900 173,136 12.05 11.69 12.10 7.0000 51.5000
SCMR Oct 26 4.48 +0.10 +2.28% 2,193,900 2,440,954 4.26 4.09 4.55 3.0000 74.2500
CORV Oct 26 2.23 -0.09 -3.88% 6,694,100 3,783,363 2.05 2 2.28 1.1900 68.2500
MRVC Oct 26 4.89 -0.09 -1.81% 844,800 1,149,363 5 4.78 5.10 2.2500 43.3750
AVCI Oct 26 2.74 +0.09 +3.40% 422,100 858,090 2.70 2.62 2.80 1.1000 53.5000
RBAK Oct 26 3.86 +0.13 +3.49% 2,597,800 3,906,454 3.60 3.56 3.97 1.1700 120.6875
AVNX Oct 26 4.58 -0.01 -0.22% 561,700 689,318 4.45 4.28 4.80 2.7000 108.6250
NEWP Oct 26 17.55 -0.54 -2.99% 862,500 1,218,181 17.98 17.10 18.01 11.9100 128.4375
EMC Oct 26 13.41 +0.19 +1.44% 25,330,000 20,745,954 13.20 13.10 13.75 10.0100 99.0000
BRCD Oct 26 25.12 -1.26 -4.78% 20,584,600 14,952,454 25.78 24.75 26.92 12.6000 131.1484
EMLX Oct 26 25.23 -0.85 -3.26% 6,992,100 5,983,181 25.74 25.049 26.66 8.4000 109.7500
NTAP Oct 26 13.16 -0.63 -4.57% 11,976,300 8,493,227 13.28 13.09 14.27 6.0000 123.1875
MCDT Oct 26 15.60 -0.80 -4.88% 1,422,000 N/A 16.25 15.40 17.11 7.0400 97.8750
STOR Oct 26 5.62 -0.25 -4.26% 2,775,500 2,593,045 5.75 5.55 6.10 3.6500 73.6875
TLAB Oct 26 15.33 +0.33 +2.20% 10,570,500 6,748,863 14.90 14.62 16.40 8.9800 68.5000
SFA Oct 26 23.65 -0.05 -0.21% 1,715,300 2,314,500 23.70 23.27 24.19 15.7500 71.1250
CMVT Oct 26 18.24 -0.03 -0.16% 4,522,900 5,782,636 18.05 18 19.30 15.0300 124.7500
ADCT Oct 26 5.08 -0.10 -1.93% 6,875,900 8,088,090 5.11 4.96 5.18 2.6300 27.0625
GSPN Oct 26 11.04 +0.66 +6.36% 5,065,200 1,951,500 10.56 10.55 11.50 7.9000 85.6875
TLGD Oct 26 27.50 +0.64 +2.38% 192,700 174,090 26.78 26.27 28.30 15.2500 109.9688
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX Oct 26 6.96 +0.05 +0.72% 1,570,400 2,011,636 6.89 6.80 7.42 2.7400 40.0000
LVLT Oct 26 3.67 +0.62 +20.33% 9,718,800 5,122,818 3.19 3.13 3.69 1.8900 50.2500
ILUM Oct 26 39.63 -9.18 -18.81% 4,844,000 812,272 43.85 38.97 43.90 13.0625 49.2900
MTZ Oct 26 4.90 +0.62 +14.49% 206,500 297,272 4.28 4.26 4.90 3.9800 35.7500
DY Oct 26 13.19 +0.15 +1.15% 228,000 311,272 13.04 12.90 13.24 10.5000 49.3750
PWR Oct 26 16.89 +0.11 +0.66% 170,200 527,136 16.90 16.85 17.40 9.9400 38.9375
ANDW Oct 26 19.50 +1.03 +5.58% 654,600 800,318 18.51 18.38 19.55 13.1875 27.5000
WFII Oct 26 6.25 -0.30 -4.58% 100,400 477,272 6.30 6.25 6.64 3.3125 54.7500
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE Oct 26 10.45 -0.62 -5.60% 4,577,800 3,400,045 11.08 10.39 11.34 5.3000 89.6875
OPWV Oct 26 10.01 +0.50 +5.26% 11,642,600 7,323,363 9.43 9.35 10.99 6.5000 111.5000
VRSN Oct 26 42.82 -10.52 -19.72% 48,157,400 9,808,636 47.40 42.25 47.45 26.2500 146.4375
CHKP Oct 26 32.05 -1.28 -3.84% 8,618,900 8,944,500 32.26 31.689 34.25 19.5600 115.2501
ISSX Oct 26 26.90 -1.45 -5.11% 1,634,000 1,633,772 28 26.85 29.10 8.3500 102.9375
NETE Oct 26 13.20 +0.20 +1.54% 2,759,600 1,526,000 12.98 12.70 13.35 7.9000 80.0000
RSAS Oct 26 12.18 +2.68 +28.21% 10,991,400 1,640,863 9.80 9 12.35 6.7900 44.3334
SNWL Oct 26 14.50 -0.35 -2.36% 795,300 787,136 14.79 14.15 15.16 8.5000 26.8750
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT Oct 26 36.87 -0.56 -1.50% 18,013,800 16,416,818 37.05 36.238 38 26.5900 59.1000
KLAC Oct 26 44.16 -1.09 -2.41% 9,471,600 8,796,090 44.91 43.65 46.01 25.5625 61.0000
NVLS Oct 26 35.50 -0.73 -2.01% 7,076,900 7,734,272 35.99 34.589 36.95 24.9375 58.7000
TER Oct 26 23.79 +0.24 +1.02% 3,920,200 2,401,318 23.30 23.10 24.60 18.4300 47.2100
LRCX Oct 26 20.54 -0.50 -2.38% 2,120,200 2,924,590 20.57 20.21 21.10 13.0000 33.7600
CCMP Oct 26 69.05 +1.46 +2.16% 1,814,900 1,467,045 66.83 66.10 70 35.5000 100.1250
CMOS Oct 26 14.69 -0.12 -0.81% 1,128,900 1,020,363 14.585 14.45 15.40 10.9500 30.8750
BRKS Oct 26 34.80 +0.91 +2.69% 876,600 661,681 33.45 33.45 35.20 19.8750 65.1328
COHR Oct 26 30.98 +0.51 +1.67% 86,700 148,500 30.26 29.73 31.225 25.0500 53.7500
EMKR Oct 26 13.20 +0.06 +0.46% 107,000 569,318 13.05 12.75 13.50 7.6700 55.3750
CREE Oct 26 18.86 +0.61 +3.34% 2,807,800 1,378,500 18.11 18.10 19.97 12.2100 64.1250
VECO Oct 26 28.38 -0.27 -0.94% 1,139,700 415,454 27.39 27.11 30.59 19.9000 72.0000
CYMI Oct 26 21.50 -0.40 -1.83% 477,200 386,863 21 20.42 21.75 14.1500 36.0000
NANO Oct 26 22.13 0.00 0.00% 82,700 98,863 21.83 21.83 24.20 10.6250 36.6600
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC Oct 26 25.86 -0.24 -0.92% 45,507,200 47,727,408 26.01 25.55 26.50 18.9600 47.8750
AMD Oct 26 10.34 +0.08 +0.78% 3,975,400 5,978,681 10.26 9.95 10.49 7.6900 34.6500
BRCM Oct 26 37.05 -1.95 -5.00% 20,944,000 11,729,500 38.13 36.55 40.60 18.4000 227.5000
AMCC Oct 26 12.92 -0.84 -6.10% 16,819,600 12,467,636 13.15 12.64 13.80 6.0105 88.2500
PMCS Oct 26 17.96 -0.73 -3.91% 9,864,300 10,589,818 18.05 17.771 19.18 9.3700 174.3750
VTSS Oct 26 10.68 -0.67 -5.90% 6,065,100 5,519,318 10.75 10.59 11.24 6.6500 81.9375
TXCC Oct 26 3.67 -0.04 -1.08% 2,142,200 2,098,272 3.74 3.58 4.04 2.1500 60.0000
XLNX Oct 26 33.33 +0.03 +0.09% 10,569,900 7,885,909 32.70 32.28 34.13 19.5200 74.5625
ALTR Oct 26 21.85 -0.25 -1.13% 8,980,500 7,627,500 21.86 21.56 22.85 14.6600 42.0000
LSCC Oct 26 19.37 -0.23 -1.17% 2,056,000 1,593,590 19.45 19.34 19.97 14.0400 29.6500
TXN Oct 26 30.85 -0.41 -1.31% 9,266,700 10,449,272 30.80 30.345 31.35 20.1000 54.6875
ADI Oct 26 42.50 +0.88 +2.11% 4,065,000 3,618,636 41.00 40.78 42.60 29.0000 68.0000
ISIL Oct 26 36.23 -0.47 -1.28% 2,031,900 1,733,227 36.40 36 38.05 13.5625 48.2500
DSPG Oct 26 20.93 -0.49 -2.29% 72,600 254,954 21.385 20.59 21.46 13.5000 29.7500
STM Oct 26 30.30 +0.37 +1.24% 1,702,300 1,693,818 30.11 29.86 30.76 17.8900 52.3750
QLGC Oct 26 41.65 -1.91 -4.38% 14,515,000 8,926,181 42.98 41.30 44.50 17.2100 130.2500
LLTC Oct 26 40.58 -0.28 -0.69% 3,916,100 5,363,090 40.64 40.02 41.38 29.4500 68.0625
MXIM Oct 26 48.78 -0.33 -0.67% 4,890,500 5,455,363 48.56 47.72 49.91 32.2000 70.1250
ELNT Oct 26 36.60 +0.96 +2.69% 854,700 564,772 34.25 34.01 37.45 17.5000 123.0000
NSM Oct 26 28.47 -0.37 -1.28% 2,183,400 2,540,454 28.60 28.34 29.299 17.1250 35.1000
RFMD Oct 26 22.49 -0.53 -2.30% 8,704,300 10,112,954 22.71 22.30 23.39 8.7500 37.5000
AHAA Oct 26 27.11 +0.65 +2.46% 2,736,200 2,204,909 26 25.80 27.70 13.0625 55.3750
TQNT Oct 26 19.01 -0.99 -4.95% 2,842,700 3,697,272 19.60 18.92 20.10 10.2500 61.5625
MCRL Oct 26 26.39 -0.51 -1.90% 757,200 893,863 26.19 26.05 27.84 17.1000 51.1250
MU Oct 26 23.95 +0.72 +3.10% 7,595,700 7,253,818 23.23 23.04 24.45 16.3900 49.6100
RMBS Oct 26 9.18 -0.27 -2.86% 1,328,300 3,045,227 9.39 9.15 9.64 4.8600 72.8750
IDTI Oct 26 31.49 -0.09 -0.28% 2,114,100 2,273,409 31.37 30.84 32.15 17.1600 59.2500
LSI Oct 26 17.70 -0.28 -1.56% 9,276,700 4,473,136 17.98 17.50 18.22 9.7800 33.0000
NVDA Oct 26 45.79 -3.52 -7.14% 9,142,900 7,071,454 48.97 45.50 50.44 13.7500 50.4400
ARMHY Oct 26 15.25 -0.51 -3.24% 559,400 458,090 15.38 15.15 15.78 8.3900 33.5000
MSCC Oct 26 37.50 -1.27 -3.28% 995,200 1,129,636 38.41 36.55 39.31 9.4688 39.3500
GNSS Oct 26 46.14 -1.26 -2.66% 3,308,500 1,530,772 46.55 45.74 48.35 7.1250 49.7800
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT Oct 26 62.20 -0.36 -0.58% 32,257,100 33,962,044 62.32 62.08 63.63 40.2500 76.1500
ORCL Oct 26 13.58 -0.37 -2.65% 46,623,900 42,047,680 13.71 13.40 14.08 10.1600 35.0000
SEBL Oct 26 18.74 -1.26 -6.30% 15,499,300 14,632,318 19.73 18.55 20.20 12.2400 119.8750
VRTS Oct 26 31.68 -3.17 -9.10% 18,681,400 13,992,136 33.90 31.21 34.75 17.3000 160.1250
MERQ Oct 26 26.86 -0.47 -1.72% 3,277,100 3,962,181 27.35 26.59 28.33 18.0000 137.8125
ITWO Oct 26 5.31 +0.36 +7.27% 14,956,400 11,661,818 4.95 4.90 5.50 2.9800 91.7500
PSFT Oct 26 30.89 -2.91 -8.61% 11,718,300 9,490,181 33.291 30.40 33.92 15.7800 53.8750
RATL Oct 26 14.43 -0.59 -3.93% 2,653,700 2,998,636 14.61 14.27 15.55 7.5100 62.1250
BMC Oct 26 16.98 -0.41 -2.36% 3,031,200 1,784,409 17.38 16.42 18.15 11.5000 33.0000
CA Oct 26 33.02 +0.69 +2.13% 2,683,000 2,069,272 32.33 32.33 33.85 18.1250 39.0300
CTXS Oct 26 25.69 -0.07 -0.27% 6,944,500 5,436,590 25.52 25.10 26.841 16.8750 37.1875
ADBE Oct 26 32.68 -0.35 -1.06% 3,375,600 4,024,181 32.95 32.43 33.40 22.2000 87.3125
ERTS Oct 26 54.57 -2.98 -5.18% 3,331,500 2,994,681 56.30 54.04 57.30 31.0000 63.7500
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY Oct 26 57 -2.13 -3.60% 6,887,500 7,941,954 57.97 56.58 58.95 26.7500 71.2990
TMPW Oct 26 33.92 -2.72 -7.42% 2,609,500 2,841,681 36.20 33.80 36.54 25.2100 75.4375
AOL Oct 26 33.50 +1.02 +3.14% 16,290,000 16,800,454 32.48 32.28 33.75 27.4000 58.5100
YHOO Oct 26 12.06 -0.19 -1.55% 5,919,400 8,301,272 12.14 11.73 12.58 8.0200 70.6250
RETK Oct 26 19.79 +0.79 +4.16% 1,045,500 1,130,181 19.04 18.86 20.41 11.4500 48.0000
GMST Oct 26 23.19 +0.80 +3.57% 7,878,500 4,243,909 22.20 22.15 24.74 16.0500 75.1250
CTSH Oct 26 31.08 +3.57 +12.98% 138,000 125,181 27.96 27.49 31.74 17.7000 53.7500
NNDS Oct 26 25.74 -0.19 -0.73% 45,500 48,681 25.941 25.64 26.38 17.3000 80.0000
INTU Oct 26 41.01 -1.96 -4.56% 5,200,000 3,036,772 42.90 40.75 43.73 22.6250 69.3125
QSFT Oct 26 17.21 -0.01 -0.06% 1,443,200 1,346,136 17.25 16.71 18 9.7000 47.4375
CKFR Oct 26 14.35 +0.55 +3.99% 1,983,400 845,772 13.67 13.66 15 12.2000 62.5000
HOMS Oct 26 6.27 +0.02 +0.32% 1,593,300 2,490,954 6.19 5.70 6.92 4.2700 43.0000
SRNA Oct 26 16.85 -0.05 -0.30% 738,500 517,272 16.71 16.46 17.35 5.4688 58.3125
TLRK Oct 26 22.96 +1.16 +5.32% 254,700 148,227 21.90 21.41 24 15.9500 35.1250
NTIQ Oct 26 27.83 -0.36 -1.28% 1,086,400 1,229,181 28.15 27.16 29.26 13.5000 111.5000
DMRC Oct 26 13.84 +0.04 +0.29% 84,200 78,500 13.40 12.90 14.70 9.0000 28.2000
SMMX Oct 26 17.62 -0.49 -2.71% 58,300 124,000 17.90 17.45 18.10 11.6600 50.0000
DGIN Oct 26 16.81 +4.51 +36.67% 1,157,200 259,590 13.51 13.50 17.85 6.9375 23.9375
MACR Oct 26 17.79 -0.11 -0.61% 978,700 608,000 17.22 17.215 18.10 11.3000 84.6250
OVER Oct 26 25.50 +6.45 +33.86% 7,317,800 905,590 22.10 21.95 26.7101 4.8125 28.2810
WEBM Oct 26 9.68 +0.09 +0.94% 1,007,400 1,155,818 9.40 9.05 10.16 6.1300 98.3750
VRTY Oct 26 11.29 +0.57 +5.32% 148,300 489,000 10.851 10.65 11.41 7.0000 32.7500
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM Oct 26 16.30 -0.75 -4.40% 7,701,000 7,701,818 16.80 16.25 17.25 11.6400 58.1875
JBL Oct 26 24.64 -0.84 -3.30% 1,569,100 2,050,363 25.10 24.20 25.42 14.0000 59.8750
FLEX Oct 26 21.72 -2.96 -11.99% 23,828,800 8,435,090 23.08 20.85 23.90 12.3750 40.1250
SLR Oct 26 14.60 +0.10 +0.69% 8,734,100 6,543,181 14.57 14.49 15.50 9.9100 48.3750
SCI Oct 26 21.95 -0.87 -3.81% 1,608,300 1,301,772 22.35 21.83 23.212 15.5300 47.0000
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH Oct 26 60.55 +0.69 +1.15% 2,490,700 3,344,636 59.89 59.40 61.58 32.6250 77.6451
PDLI Oct 26 36.43 +2.26 +6.61% 6,423,500 2,070,909 33.659 33.43 36.70 16.2500 73.1250
GILD Oct 26 67.68 -1.12 -1.63% 5,376,600 2,228,772 66.50 66.11 70.199 24.8750 70.1990
SEPR Oct 26 49 +0.48 +0.99% 1,183,700 907,181 48.23 48.23 50 23.4500 87.0000
IVGN Oct 26 69.44 -1.33 -1.88% 807,700 911,454 69.845 68.95 70.85 38.5000 87.4375
AFFX Oct 26 31.70 +4.14 +15.02% 9,222,900 1,400,090 26.94 26.80 32.29 13.9800 92.0000
HGSI Oct 26 43.97 +2.83 +6.88% 5,218,400 2,694,272 40.80 40.50 45 26.4100 102.8125
AMGN Oct 26 59.45 +1.20 +2.06% 17,979,900 8,064,772 58.94 58.53 60.60 45.4375 75.0625
VRTX Oct 26 25.75 +0.69 +2.75% 1,490,300 1,033,045 24.96 24.77 27.64 15.5000 99.2500
MLNM Oct 26 27.07 +1.48 +5.78% 6,580,000 2,923,272 25.38 25.04 27.90 15.6300 89.8125
BGEN Oct 26 57.37 +0.37 +0.65% 2,337,300 3,015,000 56.80 56.79 58.46 48.2900 75.0000
MEDI Oct 26 40.65 -0.11 -0.27% 3,743,800 2,771,090 40.75 40.20 41.50 27.6250 72.6250
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL Oct 26 25.50 -0.36 -1.39% 22,972,300 27,286,772 25.73 25.27 26.08 16.0100 33.0625
AAPL Oct 26 18.67 -0.52 -2.71% 4,981,500 5,031,681 18.86 18.62 19.25 13.6250 27.1200
PLCM Oct 26 30.65 +0.55 +1.83% 2,834,700 2,357,136 30.07 28.97 31.20 10.7500 67.7500
WEBX Oct 26 33.55 -0.80 -2.33% 3,133,000 1,232,590 34 33.05 37.54 5.0625 50.7500
PLXS Oct 26 26.81 -0.59 -2.15% 1,868,700 887,954 26.35 26.19 27.29 19.9375 64.6250
OPMR Oct 26 27.45 +3.20 +13.20% 1,741,400 938,272 25.72 25.71 28.44 17.6400 53.5500
|
