The stock is oversold because of the time and sales reports from the NASD OTC BB site which you cna order and have sent to you via email. Right now there is no charge for the reports. I take the reports and sort the cancels, G trades (which must be added to the buy or sell depending on which it is listed at ) and the MM Buys and MM sells on a daily basis.
Here is the database but it does not post right even using the fixed font option.
Trade Day MM Buy MM Sell Differ Volume No Pub Cancel G Trades Diff. Total 09-Mar-99 11,500 12,500 1,000 24,000 0 - - - - - - 1,000 10-Mar-99 6,000 8,976 2,976 14,976 11,500 - - - - - - 3,976 11-Mar-99 35,000 13,540 -21,460 48,540 0 - - - - - - -17,484 12-Mar-99 29,500 37,130 7,630 66,630 28,450 - - - - - - -9,854 15-Mar-99 41,000 29,050 -11,950 74,050 4,000 - - - - - - -21,804 17-Mar-99 5,000 6,600 11,600 16,600 5,000 - - - - - - -10,204 18-Mar-99 13,950 25,350 11,400 39,300 20,450 9,000 - - - 1,196 19-Mar-99 12,000 16,600 4,600 28,600 2,000 1,000 - - - 5,796 22-Mar-99 33,000 30,600 -2,400 63,600 23,000 33,500 - - - 3,396 23-Mar-99 19,991 28,000 8,009 47,991 2,150 4,500 - - - 11,405 24-Mar-99 45,400 71,460 26,060 116,860 46,000 - - - - - - 37,465 25-Mar-99 69,500 73,955 4,455 143,455 65,000 - - - - - - 41,920 26-Mar-99 75,725 82,000 6,275 157,725 59,600 100 - - - 48,195 29-Mar-99 22,400 28,900 6,500 51,300 19,650 - - - - - - 54,695 30-Mar-99 6,090 10,890 4,800 16,980 2,090 - - - - - - 59,495 31-Mar-99 6,100 13,900 7,800 20,000 13,000 10,000 - - - 67,295
31-Mar-99 432,156 489,451 67,295 930,607 301,890 58,100 - - -
Trade Day MM Buy MM Sell Differ Volume No Pub Cancel G Trades Diff. Total 01-Apr-99 35,800 53,000 17,200 88,800 5,090 1,000 - - - 84,495 05-Apr-99 3,572 13,072 9,500 16,644 1,122 1,350 - - - 93,995 06-Apr-99 8,800 900 -7,900 9,700 400 2,000 - - - 86,095 07-Apr-99 33,800 61,280 27,480 95,080 49,600 - - - - - - 113,575 08-Apr-99 15,600 21,600 6,000 37,200 16,100 - - - - - - 119,575 09-Apr-99 44,850 49,300 4,450 94,150 30,520 1,000 - - - 124,025 12-Apr-99 55,358 61,958 6,600 117,316 33,258 32,500 - - - 130,625 13-Apr-99 4,500 24,100 19,600 28,600 2,590 - - - - - - 150,225 14-Apr-99 18,800 24,300 5,500 43,100 14,700 - - - - - - 155,725 15-Apr-99 151,000 154,700 3,700 305,700 151,170 500 - - - 159,425 16-Apr-99 5,000 14,500 9,500 19,500 5,000 1,000 - - - 168,925 19-Apr-99 10,500 29,506 19,006 40,006 75 - - - - - - 187,931 20-Apr-99 4,800 14,800 10,000 19,600 20 1,500 - - - 197,931 21-Apr-99 3,162 12,100 8,938 15,262 - - - 5,000 - - - 206,869 22-Apr-99 7,050 11,050 4,000 18,100 33 - - - - - - 210,869 23-Apr-99 5,500 2,840 -2,660 8,340 14 - - - - - - 208,209 26-Apr-99 10,500 18,050 7,550 28,550 1,500 - - - - - - 215,759 27-Apr-99 22,800 27,850 5,050 50,650 6,000 1,500 - - - 220,809 28-Apr-99 34,000 41,950 7,950 75,950 20,500 - - - - - - 228,759 29-Apr-99 90,000 139,000 49,000 229,000 70,000 - - - - - - 277,759 30-Apr-99 42,500 70,800 28,300 113,300 20,000 1,000 - - - 306,059
30-Apr-99 607,892 846,656 238,764 1,454,548 427,692 48,350 - - - Trade Day MM Buy MM Sell Differ Volume No Pub Cancel G Trades Diff. Total 05-May-99 3,200 10,000 6,800 13,200 3,200 - - - - - - 312,859 03-May-99 4,600 13,700 9,100 18,300 4,000 1,900 - - - 321,959 04-May-99 12,700 16,275 3,575 28,975 9,000 - - - - - - 325,534 06-May-99 23,300 31,150 7,850 54,450 16,000 - - - - - - 333,384 07-May-99 6,300 20,000 13,700 26,300 6,000 - - - - - - 347,084 10-May-99 31,100 42,550 11,450 73,650 30,100 - - - - - - 358,534 11-May-99 10,100 15,400 5,300 25,500 8,100 1,000 - - - 363,834 12-May-99 33,000 35,100 2,100 68,100 21,000 12,000 - - - 365,934 13-May-99 8,250 29,700 21,450 37,950 7,000 - - - - - - 387,384 14-May-99 17,250 20,550 3,300 37,800 14 - - - - - - 390,684 17-May-99 6,500 11,525 5,025 18,025 48 - - - - - - 395,709 18-May-99 16,200 17,250 1,050 33,450 115 - - - - - - 396,759 19-May-99 83,500 206,500 123,000 290,000 51,000 - - - - - - 519,759 20-May-99 13,500 - - - -13,500 13,500 25 - - - - - - 506,259 21-May-99 113,850 139,350 25,500 253,200 85,000 1,000 - - - 531,759 24-May-99 11,225 2,100 -9,125 13,325 - - - - - - - - - 522,634 25-May-99 9,250 30,100 20,850 39,350 - - - 3,500 - - - 543,484 26-May-99 39,500 161,275 121,775 200,775 40,100 3,500 - - - 665,259 27-May-99 40,000 84,300 44,300 124,300 22,000 12,600 - - - 709,559 28-May-99 66,100 106,360 40,260 172,460 - - - 15,200 - - - 749,819
31-May-99 549,425 993,185 443,760 1,542,610 302,702 50,700 - - -
Trade Day MM Buy MM Sell Differ Volume No Pub Cancel G Trades Diff. Total 01-Jun-99 11,500 6,400 -5,100 17,900 118 500 - - - 744,719 02-Jun-99 6,475 24,800 18,325 31,275 250 - - - - - - 763,044 03-Jun-99 21,375 47,100 25,725 68,475 50 - - - - - - 788,769 04-Jun-99 43,200 76,900 33,700 120,100 50 17,100 - - - 822,469 07-Jun-99 48,850 124,510 75,660 173,360 10,040 2,700 - - - 898,129 08-Jun-99 30,000 53,818 23,818 83,818 30,000 - - - - - - 921,947 09-Jun-99 3,000 22,050 19,050 25,050 - - - 1,500 - - - 940,997 10-Jun-99 2,600 1,960 -640 4,560 - - - - - - - - - 940,357 11-Jun-99 5,600 9,682 4,082 15,282 - - - 2,000 - - - 944,439 14-Jun-99 7,500 12,733 5,233 20,233 30 - - - - - - 949,672 15-Jun-99 24,550 19,995 -4,555 44,545 50 - - - - - - 945,117 16-Jun-99 11,000 33,885 22,885 44,885 6,000 - - - - - - 968,002 17-Jun-99 985 12,100 11,115 13,085 - - - - - - - - - 979,117 18-Jun-99 7,660 11,600 3,940 19,260 2,010 - - - - - - 983,057 21-Jun-99 20,900 16,000 -4,900 36,900 20,000 - - - - - - 978,157 22-Jun-99 2,700 7,000 4,300 9,700 - - - - - - - - - 982,457 23-Jun-99 8,695 13,460 4,765 22,155 - - - - - - - - - 987,222 24-Jun-99 23,400 47,359 23,959 70,759 5,000 1,000 - - - 1,011,181 25-Jun-99 4,500 10,170 5,670 14,670 - - - - - - - - - 1,016,851 28-Jun-99 570 5,200 4,630 5,770 - - - - - - - - - 1,021,481 29-Jun-99 37,900 77,800 39,900 115,700 36,500 - - - - - - 1,061,381 30-Jun-99 10,750 33,795 23,045 44,545 - - - 2,100 - - - 1,084,426
30-Jun-99 333,710 668,317 334,607 1,002,027 110,098 26,900 - - -
Trade Day MM Buy MM Sell Differ Volume No Pub Cancel G Trades Diff. Total 01-Jul-99 1,000 1,500 500 2,500 - - - - - - - - - 1,084,926 02-Jul-99 55,000 96,600 41,600 151,600 - - - - - - - - - 1,126,526 06-Jul-99 14,270 20,570 6,300 34,840 140 - - - - - - 1,132,826 07-Jul-99 13,000 53,780 40,780 66,780 50 - - - - - - 1,173,606 08-Jul-99 54,440 35,595 -18,845 90,035 25,000 - - - - - - 1,154,761 09-Jul-99 4,000 10,390 6,390 14,390 - - - - - - - - - 1,161,151 12-Jul-99 22,550 36,007 13,457 58,557 7,053 - - - - - - 1,174,608 13-Jul-99 23,235 61,150 37,915 84,385 1,000 - - - - - - 1,212,523 14-Jul-99 36,100 47,070 10,970 83,170 22,020 700 - - - 1,223,493 15-Jul-99 17,500 23,482 5,982 40,982 50 7,000 13,500 1,229,475 16-Jul-99 12,500 13,000 500 25,500 - - - 500 9,500 1,229,975 19-Jul-99 31,615 57,368 25,753 88,983 2,000 5,000 20,500 1,255,728 20-Jul-99 67,700 92,000 24,300 159,700 3,000 500 55,300 1,280,028 21-Jul-99 6,250 11,200 4,950 17,450 - - - - - - 4,500 1,284,978 22-Jul-99 31,500 30,440 -1,060 61,940 4,000 3,500 13,000 1,283,918 23-Jul-99 70,500 81,710 11,210 152,210 5,000 - - - 39,500 1,295,128 26-Jul-99 98,500 110,350 11,850 208,850 12,500 - - - 32,500 1,306,978 27-Jul-99 79,000 111,795 32,795 190,795 2,500 5,500 35,000 1,339,773 28-Jul-99 100,500 118,450 17,950 218,950 - - - 10,000 40,000 1,357,723 29-Jul-99 169,850 465,600 295,750 635,450 - - - 27,800 89,200 1,653,473 30-Jul-99 482,192 743,283 261,091 1,225,475 - - - 27,000 70,000 1,914,564
31-Jul-99 1,391,202 2,221,340 830,138 3,612,542 84,313 87,500 422,500
Trade Day MM Buy MM Sell Differ Volume No Pub Cancel G Trades Diff. Total 02-Aug-99 197,382 263,495 66,113 460,877 15,000 10,000 65,000 1,980,677 03-Aug-99 333,200 437,707 104,507 770,907 - - - 73,000 105,000 2,085,184 04-Aug-99 129,300 168,200 38,900 297,500 - - - 22,000 35,000 2,124,084 05-Aug-99 57,800 69,950 12,150 127,750 50 - - - - - - 2,136,234 06-Aug-99 246,500 365,026 118,526 611,526 - - - 7,600 - - - 2,254,760 09-Aug-99 457,630 783,700 326,070 1,241,330 - - - 5,000 - - - 2,580,830 10-Aug-99 361,748 214,250 -147,498 575,998 - - - - - - 55,000 2,433,332 11-Aug-99 484,000 550,300 66,300 1,034,300 50 20,000 110,000 2,499,632 12-Aug-99 99,000 130,420 31,420 229,420 - - - 5,000 - - - 2,531,052 13-Aug-99 270,000 151,100 -118,900 421,100 - - - 15,000 - - - 2,412,152 16-Aug-99 1,659,120 1,648,245 -10,875 3,307,365 15,000 162,500 50,000 2,401,277 17-Aug-99 948,650 845,868 -102,782 1,794,518 - - - 34,000 - - - 2,298,495 18-Aug-99 369,650 568,672 199,022 938,322 - - - 45,000 - - - 2,497,517 19-Aug-99 225,300 375,400 150,100 600,700 - - - - - - - - - 2,647,617 20-Aug-99 755,250 1,120,250 365,000 1,875,500 45,000 30,000 - - - 3,012,617 23-Aug-99 1,020,000 1,822,753 802,753 2,842,753 20,050 130,000 - - - 3,815,370 24-Aug-99 2,826,374 3,658,209 831,835 6,484,583 - - - 87,000 - - - 4,647,205 25-Aug-99 2,750,650 4,183,638 1,432,988 6,934,288 75,000 394,500 - - - 6,080,193 26-Aug-99 1,247,594 2,617,734 1,370,140 3,865,328 - - - 155,000 - - - 7,450,333 27-Aug-99 1,753,534 3,278,011 1,524,477 5,031,545 20,000 505,000 - - - 8,974,810 30-Aug-99 679,502 987,500 307,998 1,667,002 - - - 5,000 - - - 9,282,808 31-Aug-99 468,000 541,987 73,987 1,009,987 - - - - - - - - - 9,356,795
31-Aug-99 17,340,184 24,782,415 7,442,231 42,122,599 190,150 1,705,600 420,000
Trade Day MM Buy MM Sell Differ Volume No Pub Cancel G Trades Diff. Total 01-Sep-99 568,228 928,000 359,772 1,496,228 - - - 5,000 - - - 9,716,567 02-Sep-99 483,887 446,830 -37,057 930,717 - - - - - - - - - 9,679,510 03-Sep-99 314,300 261,614 -52,686 575,914 - - - 5,000 5,000 9,626,824 07-Sep-99 201,400 381,424 180,024 582,824 - - - 100,000 - - - 9,806,848 08-Sep-99 273,970 382,370 108,400 656,340 - - - 50,000 - - - 9,915,248 09-Sep-99 188,800 126,333 -62,467 315,133 - - - - - - - - - 9,852,781 10-Sep-99 353,800 195,650 -158,150 549,450 - - - - - - - - - 9,694,631 13-Sep-99 96,620 204,500 107,880 301,120 - - - 5,000 - - - 9,802,511 14-Sep-99 93,000 67,000 -26,000 160,000 - - - - - - - - - 9,776,511 15-Sep-99 120,400 230,300 109,900 350,700 - - - - - - - - - 9,886,411 16-Sep-99 249,000 431,500 182,500 680,500 - - - 50,000 - - - 10,068,911 17-Sep-99 85,600 139,700 54,100 247,300 22,000 10,123,011 20-Sep-99 220,000 333,400 113,400 553,400 5,000 50,000 10,236,411 21-Sep-99 242,500 320,800 78,300 563,300 10,314,711 22-Sep-99 302,000 462,950 160,950 764,950 10,475,661 23-Sep-99 171,800 230,216 58,416 402,016 40,000 10,534,077 24-Sep-99 203,700 328,300 124,600 532,000 20,000 10,658,677 27-Sep-99 52,900 203,640 150,740 256,540 10,809,417 28-Sep-99 145,300 328,763 183,463 474,063 10,992,880 29-Sep-99 425,480 836,240 410,760 1,261,720 30,000 11,403,640 30-Sep-99 188,650 337,400 148,750 526,050 11,552,390
30-Sep-99 4,981,335 7,176,930 2,195,595 12,180,265 0 292,000 95,000
Trade Day MM Buy MM Sell Differ Volume No Pub Cancel G Trades Diff. Total 01-Oct-99 233,200 562,485 329,285 795,685 11,881,675 04-Oct-99 338,000 1,115,901 777,901 1,453,901 12,659,576 05-Oct-99 617,500 783,070 165,570 1,400,570 5,000 12,825,146 06-Oct-99 837,900 1,314,883 476,983 2,152,783 200,000 13,302,129 07-Oct-99 559,430 834,999 275,569 1,394,429 32,000 13,577,698 08-Oct-99 653,583 1,038,669 385,086 1,692,252 13,962,784 11-Oct-99 871,500 1,706,150 834,650 2,577,650 230,000 80,000 14,797,434 12-Oct-99 1,265,500 2,560,425 1,294,925 3,825,925 20,000 16,092,359 13-Oct-99 2,829,491 4,328,373 1,498,882 7,157,864 530,000 150,000 17,591,241 14-Oct-99 1,548,370 2,040,981 492,611 3,589,351 195,500 18,083,852 15-Oct-99 1,493,774 2,394,406 900,632 3,888,180 29,500 18,984,484
15-Oct-99 11,248,248 18,680,342 7,432,094 29,928,590 0 1,242,000 230,000
SUMMARY:
Trade Day MM Buy MM Sell Differ Volume No Pub Cancel G Trades Diff. Total 31-Mar-99 . . . 432156 489,451 67,295 930,607 301,890 58,100 . . . 30-Apr-99 . . . 607892 846,656 238,764 1,454,548 427,692 48,350 - - - - - 31-May-99 . . . 549425 993,185 443,760 1,542,610 302,702 50,700 - - - - - 30-Jun-99 . . . 333710 668,317 334,607 1,002,027 110,098 26,900 - - - - - 31-Jul-99 . 1391202 2,221,340 830,138 3,612,542 84,313 87,500 422,500 31-Aug-99 17,340,184 24,782,415 7,442,231 42,122,599 190,150 1,705,600 420,000 30-Sep-99 4,981,335 7,176,930 2,195,595 12,180,265 0 292,000 95,000 0 15-Oct-99 11,248,248 18,680,342 7,432,094 29,928,590 0 1,242,000 230,000
Year to Date 33,569,767 55,858,636 18,984,484 92,773,788 1,416,845 3,511,150 1,167,500 18,984,484
Welcome to trading and doing DD>
:-)
GB |