SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Advanced Micro Devices - Moderated (AMD) -- Ignore unavailable to you. Want to Upgrade?


To: Magrathea who wrote (222332)1/6/2007 12:51:01 AM
From: Elmer PhudRespond to of 275872
 
Magrathea

I am anxiously awaiting Jan expiration so I can once again ring the cash register just like I do practically every month.

Currently short for January.

Jan $15 Puts.
Jan $25 Calls - 2 positions
Jan $27.5 Calls

Also:
April $22.5 Calls

Jan'08 $20 Puts
Jan'08 $22.5 Puts
Jan'09 $15 Puts
Jan'09 $17.5 Calls



To: Magrathea who wrote (222332)1/6/2007 1:11:57 AM
From: MagratheaRespond to of 275872
 
Corrected Option Chain for 2007-01-05

(only the 09 Jan Leap changed - the list was cut short)


Close = 19.71 -0.08
Close = 19.79 1-Day = 2007-01-04
Close = 20.70 5-Day = 2006-12-27

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K

(07 Jan 2.50) AMDAZ 17.20 -2.50 8 1742 0 0 0 | AMDMZ 0.00 .00 0 7284 0 0 0
(07 Jan 5.00) AMDAA 16.70 -1.22 1 1077 0 -40 0 | AMDMA 0.00 -1.22 0 25528 0 0 0
(07 Jan 7.50) AMDAR 13.60 .00 0 2300 0 0 0 | AMDMR 0.00 .00 0 19125 0 0 0
(07 Jan 10.00)AMDAB 10.50 -.55 11 4603 0 0 0 | AMDMB 0.00 -.55 0 20577 0 0 0
(07 Jan 12.50)AMDAS 9.10 -1.15 20 2004 0 0 0 | AMDMS 0.00 -1.15 0 15511 0 0 0
(07 Jan 15.00)AMDAC 4.80 -.04 200 5302 -20 89 -10 | AMDMC 0.00 -.04 0 13670 0 -2 0
(07 Jan 16.00)AMDAQ 3.70 .00 0 5 5 5 2 | AMDMQ 0.00 .00 0 0 0 0 0
(07 Jan 17.50)AMDAW 2.49 -.09 160 6965 -41 833 -10 | AMDMW 0.10 -.09 3580 25229 -360 -488 -4
(07 Jan 19.00)AMDAT 1.00 .20 358 3537 328 823 33 | AMDMT 0.40 .20 3378 17715 1848 2011 74
19.71 Current
(07 Jan 20.00)AMDAD .70 -.05 9794 33970 2747 7187 192 | AMDMD 0.85 -.05 848 118271 1210 6683 103
(07 Jan 22.50)AMDAU .15 .00 3621 68793 1142 2983 17 | AMDMU 2.80 .00 126 27295 -63 -697 -18
(07 Jan 25.00)AMDAE .05 .00 1107 61503 -315 -2757 -2 | AMDME 5.20 .00 33 20793 -177 -3532 -92
(07 Jan 27.50)AMDAY .05 .00 0 28916 0 -88 0 | AMDMY 7.70 .00 0 493 0 -356 0
(07 Jan 30.00)AMDAF .05 .00 40 26496 0 -107 0 | AMDMF 10.20 .00 0 2151 -5 -14 -5
(07 Jan 32.50)AKDAZ .05 .00 0 13281 0 0 0 | AKDMZ 12.70 .00 0 23 0 0 0
(07 Jan 35.00)AKDAG .05 .00 0 29034 0 0 0 | AKDMG 15.20 .00 0 321 0 0 0
(07 Jan 37.50)AKDAU .05 .00 0 4391 0 0 0 | AKDMU 17.70 .00 0 0 0 0 0
(07 Jan 40.00)AKDAH .05 .00 0 27374 0 0 0 | AKDMH 20.20 .00 0 722 0 0 0
(07 Jan 45.00)AKDAI .05 .00 0 20535 0 0 0 | AKDMI 25.20 .00 0 0 0 0 0
(07 Jan 50.00)AKDAJ .05 .00 0 17553 0 0 0 | AKDMJ 30.20 .00 0 0 0 0 0
(07 Jan 60.00)AKDAL .02 .00 0 3754 0 0 0 | AKDML 40.20 .00 0 0 0 0 0
(07 Jan 70.00)AKDAN .04 .00 0 8250 0 0 0 | AKDMN 50.20 .00 0 0 0 0 0




Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Feb 7.50) QZABU 13.40 .00 0 76 0 0 0 | QZANU 0.00 .00 0 0 0 0 0
(07 Feb 10.00)QZABB 11.20 .00 0 42 0 0 0 | QZANB 0.00 .00 0 370 0 0 0
(07 Feb 12.50)QZABV 7.20 .00 0 105 0 0 0 | QZANV 0.00 .00 0 2255 0 0 0
(07 Feb 15.00)AMDBC 4.80 .10 10 5 5 5 2 | AMDNC 0.05 .10 0 110 110 110 1
(07 Feb 15.00)QZABC 5.20 -1.00 10 946 946 0 492 | QZANC 0.05 -1.00 0 1193 1193 0 6
(07 Feb 16.00)AMDBQ .00 .00 0 0 0 0 0 | AMDNQ 0.10 .00 3 817 817 817 8
(07 Feb 17.00)AMDBH 2.90 .20 18 83 83 83 24 | AMDNH 0.25 .20 12 871 871 871 22
(07 Feb 17.50)AMDBW .00 .00 0 0 0 0 0 | AMDNW 0.00 .00 0 0 0 0 0
(07 Feb 17.50)QZABW 2.15 .00 0 0 0 -714 0 | QZANW 0.55 .00 12 0 0 -2378 0
(07 Feb 18.00)AMDBI 2.45 -.05 25 17 17 17 4 | AMDNI 0.50 -.05 87 155 155 155 8
(07 Feb 19.00)AMDBT 1.75 .05 38 215 215 215 38 | AMDNT 0.85 .05 58 84 84 84 7
19.79 Current
(07 Feb 20.00)AMDBD 1.25 -.07 1664 4923 527 3244 66 | AMDND 1.30 -.07 243 10438 9 6645 1
(07 Feb 20.00)QZABD .80 .00 10 2465 -10 -64 -1 | QZAND 1.70 .00 0 3086 0 1089 0
(07 Feb 22.50)AMDBU .40 .00 155 2214 144 1392 6 | AMDNU 3.00 .00 163 972 22 599 7
(07 Feb 22.50)QZABX .20 .10 4 3450 177 158 4 | QZANX 3.60 .10 0 2980 0 1125 0
(07 Feb 25.00)AMDBE .15 .00 30 1564 2 318 0 | AMDNE 5.20 .00 12 181 0 85 0
(07 Feb 25.00)QZABE .05 .00 0 3543 -10 -10 0 | QZANE 6.00 .00 0 49 0 0 0
(07 Feb 27.50)AMDBY .05 .00 90 3332 286 1838 1 | AMDNY 7.70 .00 6 6 -87 -81 -67
(07 Feb 30.00)AMDBF .05 .00 0 133 0 13 0 | AMDNF 10.20 .00 0 0 0 -1 0
(07 Feb 35.00)AKDBG .00 .00 0 0 0 0 0 | AKDNG 15.20 .00 0 2 0 2 0
(07 Feb 40.00)AKDBH .00 .00 0 0 0 0 0 | AKDNH 20.20 .00 0 0 0 0 0
(07 Feb 45.00)AKDBI .00 .00 0 0 0 0 0 | AKDNI 25.20 .00 0 0 0 0 0




Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Apr 12.50)AMDDS 8.20 .00 0 303 0 4 0 | AMDPS 0.05 .00 0 454 182 182 1
(07 Apr 15.00)AMDDC 5.11 .19 4 355 0 42 0 | AMDPC 0.30 .19 0 1223 -102 396 -3
(07 Apr 16.00)AMDDQ .00 .00 0 0 0 0 0 | AMDPQ 0.45 .00 0 88 88 88 4
(07 Apr 17.50)AMDDW 3.40 .01 19 2756 89 89 30 | AMDPW 0.85 .01 5588 14708 318 406 27
(07 Apr 19.00)AMDDT 2.45 .15 66 32 32 32 8 | AMDPT 1.45 .15 49 0 0 0 0
19.79 Current
(07 Apr 20.00)AMDDD 2.10 -.15 299 4046 44 59 9 | AMDPD 1.95 -.15 55 29537 30 163 6
(07 Apr 22.50)AMDDU 1.10 -.05 454 23115 10 931 1 | AMDPU 3.50 -.05 51 11955 304 223 106
(07 Apr 25.00)AMDDE .60 -.05 514 16708 -12 61 -1 | AMDPE 5.50 -.05 24 5515 -3 1481 -2
(07 Apr 27.50)AMDDY .30 .00 1 17224 -110 834 -3 | AMDPY 7.70 .00 0 1050 -6 14 -5
(07 Apr 30.00)AMDDF .20 .00 0 8668 -2 -52 0 | AMDPF 10.20 .00 9 527 -1 -69 -1
(07 Apr 32.50)AKDDZ .20 .00 0 2166 0 0 0 | AKDPZ 12.70 .00 0 136 0 -11 0
(07 Apr 35.00)AKDDG .05 .00 0 2374 0 0 0 | AKDPG 15.20 .00 0 26 0 0 0
(07 Apr 37.50)AKDDU .05 .00 0 412 0 41 0 | AKDPU 17.70 .00 0 0 0 0 0
(07 Apr 40.00)AKDDH .05 .00 0 1284 0 0 0 | AKDPH 20.20 .00 0 2 0 0 0
(07 Apr 42.50)AKDDV .05 .00 0 963 0 0 0 | AKDPV 22.70 .00 0 0 0 0 0
(07 Apr 45.00)AKDDI .05 .00 0 372 0 0 0 | AKDPI 25.20 .00 0 0 0 0 0




Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 May 15.00)QZAEC 4.80 .00 0 196 5 37 2 | QZAQC 0.50 .00 0 260 0 -20 0
(07 May 17.50)QZAEW 2.95 .00 0 631 0 19 0 | QZAQW 1.25 .00 15 1266 0 17 0
19.79 Current
(07 May 20.00)QZAED 1.70 .25 5 655 -10 7 -2 | QZAQD 2.45 .25 20 2026 0 38 0
(07 May 22.50)QZAEX 1.00 .05 30 1859 5 67 1 | QZAQX 4.10 .05 0 967 14 -6 6
(07 May 25.00)QZAEE .60 -.05 10 2019 0 62 0 | QZAQE 6.20 -.05 0 1108 0 20 0
(07 May 30.00)QZAEF .25 .00 0 668 0 0 0 | QZAQF 10.90 .00 0 0 0 0 0
(07 May 35.00)QZAEG .20 .00 0 430 0 0 0 | QZAQG 15.90 .00 0 0 0 0 0




Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jul 12.50)AMDGS 8.30 -.40 2 363 0 2 0 | AMDSS 0.25 -.40 0 300 96 104 2
(07 Jul 15.00)AMDGC 5.60 .40 10 516 3 362 2 | AMDSC 0.70 .40 62 3427 69 241 5
(07 Jul 16.00)AMDGQ 5.20 .00 0 2 2 2 1 | AMDSQ 0.95 .00 21 10 10 10 1
(07 Jul 17.50)AMDGW 4.31 .00 0 325 0 53 0 | AMDSW 1.40 .00 10 1828 60 139 8
(07 Jul 19.00)AMDGT 3.20 .00 0 2 2 2 1 | AMDST 2.05 .00 15 10 10 10 2
19.79 Current
(07 Jul 20.00)AMDGD 2.90 -.10 4660 1529 -11 614 -3 | AMDSD 2.50 -.10 14 10327 8 2568 2
(07 Jul 22.50)AMDGU 1.90 -.10 162 24086 6397 20817 1215 | AMDSU 4.00 -.10 25 2250 15 27 6
(07 Jul 25.00)AMDGE 1.20 -.05 91 3072 10 154 1 | AMDSE 5.80 -.05 21 714 44 66 26
(07 Jul 27.50)AMDGY .75 -.05 16 3391 -1 16 0 | AMDSY 7.90 -.05 0 941 0 0 0
(07 Jul 30.00)AMDGF .50 -.05 3 1658 -4 487 0 | AMDSF 10.20 -.05 0 729 0 13 0
(07 Jul 35.00)AKDGG .30 .00 0 1200 0 10 0 | AKDSG 15.20 .00 0 0 0 0 0
(07 Jul 40.00)AKDGH .10 .00 0 478 0 0 0 | AKDSH 20.20 .00 0 0 0 0 0
(07 Jul 45.00)AKDGI .10 .00 0 475 0 0 0 | AKDSI 25.20 .00 0 0 0 0 0
(07 Jul 50.00)AKDGJ .05 .00 0 176 0 0 0 | AKDSJ 30.20 .00 0 0 0 0 0




Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(08 Jan 5.00) WVVAA 14.90 .00 0 2229 39 49 58 | WVVMA 0.10 .00 0 42223 0 -797 0

(08 Jan 10.00)WVVAB 10.40 .32 10 1913 2 17 2 | WVVMB 0.30 .32 0 10556 20 130 1
(08 Jan 12.50)WVVAV 8.30 .00 0 1441 4 -1 3 | WVVMV 0.65 .00 0 4687 6 94 0
(08 Jan 15.00)WVVAC 6.53 .32 20 3195 14 12 9 | WVVMC 1.20 .32 2017 10670 4 75 0
(08 Jan 17.50)WVVAW 5.20 -.02 21 2928 1 60 1 | WVVMW 2.05 -.02 231 14234 5001 4985 1025
19.79 Current
(08 Jan 20.00)WVVAD 4.00 .00 328 8332 94 271 38 | WVVMD 3.20 .00 35 20231 -73 4540 -23
(08 Jan 22.50)WVVAX 3.00 -.10 56 12256 74 102 22 | WVVMX 4.60 -.10 0 9988 18 152 8
(08 Jan 25.00)WVVAE 2.15 -.05 2677 8879 -33 392 -7 | WVVME 6.40 -.05 35 14823 6 -59 4
(08 Jan 27.50)WVVAY 1.70 -.15 1078 6453 256 182 44 | WVVMY 8.30 -.15 59 1486 20 36 17
(08 Jan 30.00)WVVAF 1.20 .00 161 19591 -30 -182 -4 | WVVMF 10.40 .00 10 9688 -1 2 -1
(08 Jan 35.00)WVVAG .65 .05 4 11442 8 -59 1 | WVVMG 15.20 .05 0 1976 -47 -430 -71
(08 Jan 40.00)WVVAH .45 -.05 20 6773 -1 -155 0 | WVVMH 20.20 -.05 0 528 0 0 0
(08 Jan 45.00)WVVAI .25 .00 0 2882 -1 54 0 | WVVMI 25.20 .00 0 0 0 0 0
(08 Jan 50.00)WVVAJ .15 .00 0 4973 0 -9 0 | WVVMJ 30.20 .00 0 40 0 0 0
(08 Jan 60.00)WVVAL .05 .00 0 8860 0 108 0 | WVVML 40.20 .00 0 0 0 0 0
(08 Jan 70.00)WVVAN .05 .00 0 1553 0 0 0 | WVVMN 50.20 .00 0 0 0 0 0
(08 Jan 80.00)LDYAP .05 .00 0 1296 0 0 0 | LDYMP 60.20 .00 0 0 0 0 0
(08 Jan 90.00)LDYAR .05 .00 0 2323 0 0 0 | LDYMR 70.20 .00 0 0 0 0 0
(08 Jan 100.00LDYAT .05 .00 0 2230 0 0 0 | LDYMT 80.20 .00 0 17 0 0 0




Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(09 Jan 5.00) VVVAA 17.50 .00 0 1648 0 0 0 | VVVMA 0.15 .00 0 8367 0 0 0
(09 Jan 10.00)VVVAB 12.20 .00 0 475 0 3 0 | VVVMB 0.60 .00 10 5765 0 40 0
(09 Jan 12.50)VVVAV 9.60 .00 0 854 0 5 0 | VVVMV 1.15 .00 0 4557 0 0 0
(09 Jan 15.00)VVVAC 8.00 .00 0 2223 0 -14 0 | VVVMC 1.95 .00 5 11372 0 25 0
(09 Jan 17.50)VVVAW 6.60 .18 30 959 15 15 10 | VVVMW 2.95 .18 24 766 -15 -15 -4
19.79 Current
(09 Jan 20.00)VVVAD 5.50 .10 45 2346 75 51 41 | VVVMD 4.10 .10 13 1559 104 231 43
(09 Jan 25.00)VVVAE 3.89 .01 283 3364 -9 -1 -4 | VVVME 7.20 .01 210 1920 10 61 7
(09 Jan 30.00)VVVAF 2.80 -.05 160 2513 0 0 0 | VVVMF 11.00 -.05 0 992 0 0 0
(09 Jan 35.00)VVVAG 1.90 .00 0 5213 0 0 0 | VVVMG 15.40 .00 0 649 0 -94 0
(09 Jan 40.00)VVVAH 1.30 .05 4 8970 -1 13 0 | VVVMH 20.10 .05 0 53 0 0 0
(09 Jan 45.00)VVVAI 1.20 .00 0 803 0 0 0 | VVVMI 25.10 .00 0 20 0 0 0
(09 Jan 50.00)VVVAJ .65 .00 0 2294 -45 474 -3 | VVVMJ 30.10 .00 0 0 0 0 0
(09 Jan 55.00)VVVAK .55 .00 0 394 10 10 1 | VVVMK 35.10 .00 0 0 0 0 0
(09 Jan 60.00)VVVAL .55 .00 0 464 0 0 0 | VVVML 40.10 .00 0 0 0 0 0
(09 Jan 65.00)VVVAM .45 .00 0 268 0 0 0 | VVVMM 45.10 .00 0 0 0 0 0
(09 Jan 70.00)VVVAN .25 .00 0 2002 0 0 0 | VVVMN 50.10 .00 0 0 0 0 0




To: Magrathea who wrote (222332)1/9/2007 1:17:55 AM
From: MagratheaRespond to of 275872
 
Would you look at the crap Market watch is posting for Option Chains?

marketwatch.com

CBOE isn't working tonight at least at 1am Eastern.

No option chain tonight.

-Magrathea
-10deg F where I'm at tonight



To: Magrathea who wrote (222332)1/11/2007 1:08:34 AM
From: MagratheaRead Replies (1) | Respond to of 275872
 
Option Price Chain for 2007-01-09
Data From CBOE Download
Comparisons of Open Interest between 1/4 and 12/28.

(Work and glitches prevented me from making comparisons on Jan 8.)

The biggest $change in open interests were
Increases: Jul 20 Call, Apr 17.50 Call,
Decreases: 07Jan 20 Puts.


Close = 19.71 +0.00 (Tues Jan 9)
Close = 19.71 1-Day = 2007-01-04
Close = 20.57 5-Day = 2006-12-28

Top 3 Call Open Int. (Contrcts,CChg1D, CChg5D, Last)
AMDAU 07 Jan 22.50 67517 -1276 940 .15
AMDAE 07 Jan 25.00 60784 -719 -3118 .05
AMDAD 07 Jan 20.00 40492 6522 13798 .70 Vol= 1956

Top 3 Put Open Int.(Contracts, PChg1D, PChg5D, Last)
AMDMD 07 Jan 20.00 111518 -6753 -439 .85
WVVMA 08 Jan 5.00 42253 30 -767 .10 Vol= 0
AMDPD 07 Apr 20.00 29735 198 559 1.95 Vol= 36

Top 3 Call Volumes. (Contrcts,CChg1D, CChg5D, Last, Volume)
AMDGU 07 Jul 22.50 25132 1046 12479 1.90 5063
AMDAU 07 Jan 22.50 67517 -1276 940 .15 3963
AMDAD 07 Jan 20.00 40492 6522 13798 .70 1956

Top 3 Put Volumes.(Contracts, PChg1D, PChg5D, Last, Volume)
AMDMF 07 Jan 30.00 2151 0 -14 10.30 5004
AMDMD 07 Jan 20.00 111518 -6753 -439 .85 4346
WVVMC 08 Jan 15.00 13419 2749 2791 1.10 2892

Top 3 Call Excess Vol.(Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
AMDDT 07 Apr 19.00 80 48 80 2.45 267 187
AMDGQ 07 Jul 16.00 2 0 2 5.20 96 94
AMDBC 07 Feb 15.00 15 10 15 4.80 30 15

Top 3 Put Excess Vol. (Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
AMDMF 07 Jan 30.00 2151 0 -14 10.30 5004 2853
AKDMH 07 Jan 40.00 722 0 0 20.30 1704 982
AMDMY 07 Jan 27.50 487 -6 -285 7.80 1104 617

Top 3 Call Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
AMDGU 07 Jul 22.50 25132 1046 12479 1.90 5063 962
AMDAD 07 Jan 20.00 40492 6522 13798 .70 1956 137
WVVAC 08 Jan 15.00 3195 0 12 6.53 125 82

Top 3 Put Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
AMDMF 07 Jan 30.00 2151 0 -14 10.30 5004 5154
AKDMH 07 Jan 40.00 722 0 0 20.30 1704 3459
AKDMG 07 Jan 35.00 321 0 0 15.30 752 1151

Top 3 1-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D)
AMDAD 07 Jan 20.00 40492 6522 13798 Vol= 1956
AMDGD 07 Jul 20.00 5588 4059 4671 Vol= 63
WVVAE 08 Jan 25.00 11499 2620 2902 Vol= 255
Top 3 1-Day Decrease in Call Open Interest Contracts
AMDAU 07 Jan 22.50 67517 -1276 940
AMDAE 07 Jan 25.00 60784 -719 -3118
AMDAC 07 Jan 15.00 5208 -94 -7

Top 3 1-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D)
AMDPW 07 Apr 17.50 20318 5610 5998 Vol= 9
WVVMC 08 Jan 15.00 13419 2749 2791
AMDNT 07 Feb 19.00 2755 2671 2755 Vol= 678
Top 3 1-Day Decrease in Put Open Interest Contracts
AMDMD 07 Jan 20.00 111518 -6753 -439
AMDME 07 Jan 25.00 20030 -763 -4541
AMDMU 07 Jan 22.50 26848 -447 -1022


Top 3 5-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D)
AMDAD 07 Jan 20.00 40492 6522 13798 Vol= 1956
AMDGU 07 Jul 22.50 25132 1046 12479
AMDGD 07 Jul 20.00 5588 4059 4671 Vol= 63
Top 3 5-Day Decrease in Call Open Interest Contracts
AMDAE 07 Jan 25.00 60784 -719 -3118
QZABW 07 Feb 17.50 0 0 -727
WVVAF 08 Jan 30.00 19671 80 -337 Vol= 55


Top 3 5-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D)
AMDND 07 Feb 20.00 10854 416 7025
AMDPW 07 Apr 17.50 20318 5610 5998 Vol= 9
WVVMW 08 Jan 17.50 14273 39 5024 Vol= 30
Top 3 5-Day Decrease in Put Open Interest Contracts
AMDME 07 Jan 25.00 20030 -763 -4541
QZANW 07 Feb 17.50 0 0 -2378
AMDMU 07 Jan 22.50 26848 -447 -1022


Top 3 $ Increase in Call Open Interest
OpInt, CChg1D, Last, Change in $K
AMDGD 07 Jul 20.00 5588 4059 2.90 $1177K Vol= 30
WVVAE 08 Jan 25.00 11499 2620 2.15 $563K Vol= 4
AMDAD 07 Jan 20.00 40492 6522 0.70 $457K Vol= 4346
Top 3 $ Decrease in Call Open Interest
AMDAC 07 Jan 15.00 5208 -94 4.80 -$45K
VVVAF 09 Jan 30.00 2444 -69 2.80 -$19K
AMDAU 07 Jan 22.50 67517 -1276 0.15 -$19K


Top 3 $ Increase in Put Open Interest
OpInt, CChg1D, Last, Change in $K
AMDPW 07 Apr 17.50 20318 5610 0.85 $477K Vol= 9
WVVMC 08 Jan 15.00 13419 2749 1.10 $302K
AMDNT 07 Feb 19.00 2755 2671 0.85 $227K Vol= 678
Top 3 $ Decrease in Put Open Interest
AMDMD 07 Jan 20.00 111518 -6753 0.85 -$574K
AMDME 07 Jan 25.00 20030 -763 5.30 -$404K
WVVMG 08 Jan 35.00 1756 -220 15.30 -$337K


Close = 19.71 +0.00
Close = 19.71 1-Day = 2007-01-04
Close = 20.57 5-Day = 2006-12-28

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K

(07 Jan 2.50) AMDAZ 17.00 .00 0 1742 0 0 0 | AMDMZ 0.00 .00 0 7284 0 0 0
(07 Jan 5.00) AMDAA 16.70 .00 0 1076 -1 -41 -2 | AMDMA 0.00 .00 0 25528 0 0 0
(07 Jan 7.50) AMDAR 13.60 .00 0 2300 0 0 0 | AMDMR 0.00 .00 0 19125 0 0 0
(07 Jan 10.00)AMDAB 10.50 .00 0 4603 0 0 0 | AMDMB 0.00 .00 0 20577 0 0 0
(07 Jan 12.50)AMDAS 9.10 -.15 50 1984 -20 -20 -18 | AMDMS 0.00 -.15 0 15511 0 0 0
(07 Jan 15.00)AMDAC 4.80 .00 0 5208 -94 -7 -45 | AMDMC 0.00 .00 0 13670 0 -2 0
(07 Jan 16.00)AMDAQ 3.70 .00 0 5 0 5 0 | AMDMQ 0.00 .00 0 0 0 0 0
(07 Jan 17.50)AMDAW 2.49 .14 163 7136 171 1005 43 | AMDMW 0.10 .14 2019 27798 2569 2189 26
(07 Jan 19.00)AMDAT 1.00 .10 382 3683 146 969 15 | AMDMT 0.40 .10 208 18841 1126 2986 45
19.71 Current
(07 Jan 20.00)AMDAD .70 .05 1956 40492 6522 13798 457 | AMDMD 0.85 .05 4346 111518 -6753 -439 -574
(07 Jan 22.50)AMDAU .15 .00 3963 67517 -1276 940 -19 | AMDMU 2.90 .00 153 26848 -447 -1022 -130
(07 Jan 25.00)AMDAE .05 .02 210 60784 -719 -3118 -4 | AMDME 5.30 .02 232 20030 -763 -4541 -404
(07 Jan 27.50)AMDAY .05 .04 2 28916 0 -88 0 | AMDMY 7.80 .04 1104 487 -6 -285 -5
(07 Jan 30.00)AMDAF .05 .00 1 26430 -66 -152 0 | AMDMF 10.30 .00 5004 2151 0 -14 0
(07 Jan 32.50)AKDAZ .05 .00 0 13281 0 0 0 | AKDMZ 12.80 .00 0 23 0 0 0
(07 Jan 35.00)AKDAG .05 .00 2 29034 0 0 0 | AKDMG 15.30 .00 752 321 0 0 0
(07 Jan 37.50)AKDAU .05 .00 0 4391 0 0 0 | AKDMU 17.80 .00 0 0 0 0 0
(07 Jan 40.00)AKDAH .05 .00 0 27374 0 0 0 | AKDMH 20.30 .00 1704 722 0 0 0
(07 Jan 45.00)AKDAI .05 .00 0 20535 0 0 0 | AKDMI 25.30 .00 0 0 0 0 0
(07 Jan 50.00)AKDAJ .05 .00 0 17553 0 0 0 | AKDMJ 30.30 .00 0 0 0 0 0
(07 Jan 60.00)AKDAL .02 .00 0 3754 0 0 0 | AKDML 40.30 .00 0 0 0 0 0
(07 Jan 70.00)AKDAN .04 .00 0 8250 0 0 0 | AKDMN 50.30 .00 0 0 0 0 0




Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Feb 7.50) QZABU 13.40 .00 0 86 10 10 13 | QZANU 0.00 .00 0 0 0 0 0
(07 Feb 10.00)QZABB 11.20 .00 0 42 0 0 0 | QZANB 0.00 .00 0 370 0 0 0
(07 Feb 12.50)QZABV 7.20 .00 0 105 0 0 0 | QZANV 0.00 .00 0 2255 0 0 0
(07 Feb 15.00)AMDBC 4.80 -.10 30 15 10 15 5 | AMDNC 0.05 -.10 11 164 54 164 0
(07 Feb 15.00)QZABC 5.20 .00 0 936 -10 -10 -5 | QZANC 0.05 .00 0 1193 0 0 0
(07 Feb 16.00)AMDBQ .00 .00 0 3 3 3 0 | AMDNQ 0.10 .00 0 882 65 882 1
(07 Feb 17.00)AMDBH 2.90 .00 0 113 30 113 9 | AMDNH 0.25 .00 30 939 68 939 2
(07 Feb 17.50)AMDBW .00 .00 0 0 0 0 0 | AMDNW 0.00 .00 0 0 0 0 0
(07 Feb 17.50)QZABW 2.15 .00 0 0 0 -727 0 | QZANW 0.55 .00 0 0 0 -2378 0
(07 Feb 18.00)AMDBI 2.45 .00 7 182 165 182 40 | AMDNI 0.50 .00 147 2337 2182 2337 109
(07 Feb 19.00)AMDBT 1.75 -.06 16 1275 1060 1275 186 | AMDNT 0.85 -.06 678 2755 2671 2755 227
19.79 Current
(07 Feb 20.00)AMDBD 1.25 .03 185 5403 480 3631 60 | AMDND 1.35 .03 583 10854 416 7025 56
(07 Feb 20.00)QZABD .80 -.15 14 2475 10 -54 1 | QZAND 1.75 -.15 0 3086 0 1089 0
(07 Feb 22.50)AMDBU .40 .05 598 2485 271 1417 11 | AMDNU 3.10 .05 119 977 5 543 2
(07 Feb 22.50)QZABX .20 .00 0 3448 -2 167 0 | QZANX 3.70 .00 0 2980 0 1125 0
(07 Feb 25.00)AMDBE .15 .00 48 1571 7 324 0 | AMDNE 5.30 .00 0 193 12 92 6
(07 Feb 25.00)QZABE .05 .00 0 3543 0 -10 0 | QZANE 6.10 .00 0 49 0 0 0
(07 Feb 27.50)AMDBY .05 .00 22 3422 90 1928 0 | AMDNY 7.80 .00 0 6 0 -81 0
(07 Feb 30.00)AMDBF .05 .00 0 133 0 13 0 | AMDNF 10.30 .00 0 0 0 0 0
(07 Feb 35.00)AKDBG .00 .00 0 0 0 0 0 | AKDNG 15.30 .00 0 1 -1 1 -2
(07 Feb 40.00)AKDBH .00 .00 0 0 0 0 0 | AKDNH 20.30 .00 0 0 0 0 0
(07 Feb 45.00)AKDBI .00 .00 0 0 0 0 0 | AKDNI 25.30 .00 0 0 0 0 0




Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Apr 12.50)AMDDS 8.20 .00 0 303 0 4 0 | AMDPS 0.05 .00 0 476 22 204 0
(07 Apr 15.00)AMDDC 5.11 .00 0 364 9 51 5 | AMDPC 0.30 .00 4 1232 9 355 0
(07 Apr 16.00)AMDDQ .00 .00 0 0 0 0 0 | AMDPQ 0.45 .00 15 127 39 127 2
(07 Apr 17.50)AMDDW 3.40 -.01 21 2765 9 113 3 | AMDPW 0.85 -.01 9 20318 5610 5998 477
(07 Apr 19.00)AMDDT 2.45 .12 267 80 48 80 12 | AMDPT 1.45 .12 33 110 110 110 16
19.79 Current
(07 Apr 20.00)AMDDD 2.10 .05 209 4542 496 559 104 | AMDPD 1.95 .05 36 29735 198 559 39
(07 Apr 22.50)AMDDU 1.10 .00 477 23320 205 1035 23 | AMDPU 3.50 .00 6 12008 53 267 19
(07 Apr 25.00)AMDDE .60 -.05 74 17001 293 347 18 | AMDPE 5.50 -.05 9 5548 33 1496 18
(07 Apr 27.50)AMDDY .30 .00 36 17242 18 876 1 | AMDPY 7.80 .00 0 1050 0 -16 0
(07 Apr 30.00)AMDDF .20 .00 0 8668 0 -67 0 | AMDPF 10.30 .00 0 433 -94 -163 -97
(07 Apr 32.50)AKDDZ .20 .00 0 2166 0 0 0 | AKDPZ 12.80 .00 0 158 22 22 28
(07 Apr 35.00)AKDDG .05 .00 0 2374 0 0 0 | AKDPG 15.30 .00 0 26 0 0 0
(07 Apr 37.50)AKDDU .05 .00 0 412 0 41 0 | AKDPU 17.80 .00 0 0 0 0 0
(07 Apr 40.00)AKDDH .05 .00 0 1284 0 0 0 | AKDPH 20.30 .00 0 2 0 0 0
(07 Apr 42.50)AKDDV .05 .00 0 963 0 0 0 | AKDPV 22.80 .00 0 0 0 0 0
(07 Apr 45.00)AKDDI .05 .00 0 372 0 0 0 | AKDPI 25.30 .00 0 0 0 0 0




Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 May 15.00)QZAEC 4.80 .00 0 196 0 37 0 | QZAQC 0.50 .00 0 260 0 -20 0
(07 May 17.50)QZAEW 2.95 .00 0 626 -5 14 -1 | QZAQW 1.25 .00 401 1278 12 29 2
19.79 Current
(07 May 20.00)QZAED 1.70 .00 0 658 3 -18 1 | QZAQD 2.50 .00 0 2037 11 47 3
(07 May 22.50)QZAEX 1.00 .00 0 1878 19 86 2 | QZAQX 4.20 .00 0 972 5 -1 2
(07 May 25.00)QZAEE .60 .00 5 2023 4 66 0 | QZAQE 6.30 .00 355 1108 0 20 0
(07 May 30.00)QZAEF .25 .00 0 668 0 0 0 | QZAQF 11.10 .00 0 0 0 0 0
(07 May 35.00)QZAEG .20 .00 0 430 0 0 0 | QZAQG 16.10 .00 0 0 0 0 0




Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jul 12.50)AMDGS 8.30 .00 0 363 0 2 0 | AMDSS 0.25 .00 0 315 15 119 0
(07 Jul 15.00)AMDGC 5.60 .00 0 526 10 372 6 | AMDSC 0.65 .00 0 3446 19 260 1
(07 Jul 16.00)AMDGQ 5.20 -.20 96 2 0 2 0 | AMDSQ 0.90 -.20 9 44 34 44 3
(07 Jul 17.50)AMDGW 4.31 -.10 7 329 4 55 2 | AMDSW 1.40 -.10 21 3292 1464 1597 205
(07 Jul 19.00)AMDGT 3.20 .00 0 39 37 39 12 | AMDST 2.00 .00 30 24 14 24 3
19.79 Current
(07 Jul 20.00)AMDGD 2.90 .12 63 5588 4059 4671 1177 | AMDSD 2.50 .12 30 10362 35 2603 9
(07 Jul 22.50)AMDGU 1.90 .00 5063 25132 1046 12479 199 | AMDSU 4.00 .00 292 2302 52 79 21
(07 Jul 25.00)AMDGE 1.20 .05 45 3217 145 283 17 | AMDSE 5.90 .05 10 753 39 110 23
(07 Jul 27.50)AMDGY .75 .00 3 3401 10 21 1 | AMDSY 8.00 .00 0 941 0 0 0
(07 Jul 30.00)AMDGF .50 -.05 72 1660 2 489 0 | AMDSF 10.30 -.05 0 737 8 8 8
(07 Jul 35.00)AKDGG .30 .00 0 1200 0 10 0 | AKDSG 15.30 .00 0 0 0 0 0
(07 Jul 40.00)AKDGH .10 .00 0 478 0 0 0 | AKDSH 20.30 .00 0 0 0 0 0
(07 Jul 45.00)AKDGI .10 .00 0 475 0 0 0 | AKDSI 25.30 .00 0 0 0 0 0
(07 Jul 50.00)AKDGJ .05 .00 0 176 0 0 0 | AKDSJ 30.30 .00 0 0 0 0 0




Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(08 Jan 5.00) WVVAA 14.90 .00 0 2229 0 49 0 | WVVMA 0.10 .00 0 42253 30 -767 0

(08 Jan 10.00)WVVAB 10.40 -.32 30 1923 10 17 10 | WVVMB 0.25 -.32 0 10556 0 130 0
(08 Jan 12.50)WVVAV 8.30 -.20 10 1442 1 10 1 | WVVMV 0.55 -.20 45 4687 0 89 0
(08 Jan 15.00)WVVAC 6.53 -.25 125 3195 0 12 0 | WVVMC 1.10 -.25 2892 13419 2749 2791 302
(08 Jan 17.50)WVVAW 5.20 .10 153 2927 -1 59 -1 | WVVMW 2.00 .10 30 14273 39 5024 8
19.79 Current
(08 Jan 20.00)WVVAD 4.00 .00 51 8302 -30 173 -12 | WVVMD 3.10 .00 21 20579 348 1503 108
(08 Jan 22.50)WVVAX 3.00 .03 35 12348 92 155 28 | WVVMX 4.60 .03 10 9992 4 153 2
(08 Jan 25.00)WVVAE 2.15 -.05 255 11499 2620 2902 563 | WVVME 6.30 -.05 4 14823 0 -65 0
(08 Jan 27.50)WVVAY 1.70 -.05 113 6888 435 617 74 | WVVMY 8.30 -.05 0 1542 56 92 46
(08 Jan 30.00)WVVAF 1.20 .00 55 19671 80 -337 10 | WVVMF 10.50 .00 17 9698 10 19 11
(08 Jan 35.00)WVVAG .65 -.05 1104 11445 3 -75 0 | WVVMG 15.30 -.05 0 1756 -220 -650 -337
(08 Jan 40.00)WVVAH .45 -.03 12 6783 10 -133 0 | WVVMH 20.30 -.03 0 528 0 0 0
(08 Jan 45.00)WVVAI .25 .00 0 2882 0 54 0 | WVVMI 25.30 .00 0 0 0 0 0
(08 Jan 50.00)WVVAJ .15 .00 0 4973 0 -9 0 | WVVMJ 30.30 .00 0 40 0 0 0
(08 Jan 60.00)WVVAL .05 .00 14 8860 0 28 0 | WVVML 40.30 .00 0 0 0 0 0
(08 Jan 70.00)WVVAN .05 .00 0 1553 0 0 0 | WVVMN 50.30 .00 0 0 0 0 0
(08 Jan 80.00)LDYAP .05 .00 0 1296 0 0 0 | LDYMP 60.30 .00 0 0 0 0 0
(08 Jan 90.00)LDYAR .05 .00 0 2323 0 0 0 | LDYMR 70.30 .00 0 0 0 0 0
(08 Jan 100.00LDYAT .05 .00 0 2230 0 0 0 | LDYMT 80.30 .00 5 17 0 0 0




Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(09 Jan 5.00) VVVAA 17.50 .00 0 1648 0 0 0 | VVVMA 0.15 .00 0 8367 0 0 0
(09 Jan 10.00)VVVAB 12.20 .00 0 475 0 3 0 | VVVMB 0.60 .00 0 5770 5 25 0
(09 Jan 12.50)VVVAV 9.60 .00 0 854 0 5 0 | VVVMV 1.15 .00 0 4557 0 0 0
(09 Jan 15.00)VVVAC 8.00 .00 0 2223 0 -14 0 | VVVMC 1.95 .00 0 11399 27 32 5
(09 Jan 17.50)VVVAW 6.60 .20 16 990 31 46 20 | VVVMW 2.95 .20 0 790 24 9 7
19.79 Current
(09 Jan 20.00)VVVAD 5.50 .28 85 2372 26 77 14 | VVVMD 4.10 .28 1 1564 5 236 2
(09 Jan 25.00)VVVAE 3.89 .03 174 3447 83 82 32 | VVVME 7.20 .03 10 2130 210 271 151
(09 Jan 30.00)VVVAF 2.80 .00 0 2444 -69 -69 -19 | VVVMF 11.10 .00 0 992 0 0 0
(09 Jan 35.00)VVVAG 1.90 .10 37 5213 0 0 0 | VVVMG 15.50 .10 0 649 0 -94 0
(09 Jan 40.00)VVVAH 1.30 .05 24 8970 0 13 0 | VVVMH 20.30 .05 0 53 0 0 0
(09 Jan 45.00)VVVAI 1.20 .00 24 803 0 0 0 | VVVMI 25.30 .00 0 20 0 0 0
(09 Jan 50.00)VVVAJ .65 .00 0 2294 0 -63 0 | VVVMJ 30.30 .00 0 0 0 0 0
(09 Jan 55.00)VVVAK .55 .00 0 394 0 10 0 | VVVMK 35.30 .00 0 0 0 0 0
(09 Jan 60.00)VVVAL .55 .00 0 464 0 0 0 | VVVML 40.30 .00 0 0 0 0 0
(09 Jan 65.00)VVVAM .45 .00 0 268 0 0 0 | VVVMM 45.30 .00 0 0 0 0 0
(09 Jan 70.00)VVVAN .25 .00 3 2002 0 0 0 | VVVMN 50.30 .00 0 0 0 0 0


CChg1D, CChg5D: Change in Call Open Interest in 1 day, 5 days.
PChg1D, PChg5D: Change in Put Open Interest in 1 day, 5 days.
COI1$K, POI1$K: 1 day Change in (Call,Put) Open interest * Last Price, in $1000s."

Jan 08: missed.
Jan 05: Message 23158224
Jan 04: Message 23154429
Jan 03: Message 23151399
Dec 29: Message 23139572
Dec 28: Message 23136766
Dec 27: Message 23134796
Dec 22: siliconinvestor.com 21: Message 23123179
Dec 20: Message 23118943
Dec 19: Message 23115694
Dec 18: siliconinvestor.com History: Message 23107414
Dec 15: Message 23107378
Dec 14: Message 23104432
Dec 13: Message 23100154