Option Price Chain for 2007-01-10
Data From CBOE Download
Whoa! Unusually large $ decrease
AMDME 07Jan 25 Put Decrease 6657 contracts at $4.90 for $-3.2MM
AMDGU Jul 22.5 Call Increase 4843 for $1.90.
Huge excess volume:
AMDND 07 Feb 20 Put: Volume of 31898 on 11219 open interest.
AMDMD 07Jan20 put: 48368 volume (45% of open interest)
(buying back the jan20 Put for .40 and writing Feb20 Put for $1.25 ?)
Let's look for changes in open interest on morning of Jan 11.
-Magrathea
Close = 20.01 +0.30
Close = 19.71 1-Day = 2007-01-09
Close = 20.35 5-Day = 2006-12-29
Top 3 Call Open Int. (Contrcts,CChg1D, CChg5D, Last)
AMDAU 07 Jan 22.50 68853 1336 2377 .15
AMDAE 07 Jan 25.00 60695 -89 -2220 .05
AMDAD 07 Jan 20.00 40565 73 12898 .70
Top 3 Put Open Int.(Contracts, PChg1D, PChg5D, Last)
AMDMD 07 Jan 20.00 108652 -2866 -4378 .40
WVVMA 08 Jan 5.00 42253 0 54 .05
AMDPD 07 Apr 20.00 29758 23 174 1.75
Top 3 Call Volumes. (Contrcts,CChg1D, CChg5D, Last, Volume)
AMDAD 07 Jan 20.00 40565 73 12898 .70 36870
AMDBD 07 Feb 20.00 5543 140 3540 1.25 14416
AMDAU 07 Jan 22.50 68853 1336 2377 .15 13475
Top 3 Put Volumes.(Contracts, PChg1D, PChg5D, Last, Volume)
AMDMD 07 Jan 20.00 108652 -2866 -4378 .40 48368
AMDND 07 Feb 20.00 11219 365 7345 1.25 31898
AMDMT 07 Jan 19.00 18862 21 2972 .10 7562
Top 3 Call Excess Vol.(Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
AMDBD 07 Feb 20.00 5543 140 3540 1.25 14416 8873
AMDBU 07 Feb 22.50 2763 278 1528 .40 3669 906
AMDDQ 07 Apr 16.00 0 0 0 .00 400 400
Top 3 Put Excess Vol. (Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
AMDND 07 Feb 20.00 11219 365 7345 1.25 31898 20679
AMDNT 07 Feb 19.00 3344 589 3344 .80 4265 921
AKDPZ 07 Apr 32.50 131 -27 -5 12.40 276 145
Top 3 Call Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
AMDAD 07 Jan 20.00 40565 73 12898 .70 36870 2581
AMDBD 07 Feb 20.00 5543 140 3540 1.25 14416 1802
AMDDD 07 Apr 20.00 4515 -27 558 2.10 2751 578
Top 3 Put Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
AMDND 07 Feb 20.00 11219 365 7345 1.25 31898 3987
AMDMD 07 Jan 20.00 108652 -2866 -4378 .40 48368 1935
AMDSU 07 Jul 22.50 2325 23 102 3.80 2103 799
Top 3 1-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D, Last)
AMDGU 07 Jul 22.50 29975 4843 16155 1.90 Vol= 477
AMDAU 07 Jan 22.50 68853 1336 2377 .15
WVVAG 08 Jan 35.00 12409 964 952 .65 Vol= 57
Top 3 1-Day Decrease in Call Open Interest Contracts
AMDAE 07 Jan 25.00 60695 -89 -2220 .05
AMDDD 07 Apr 20.00 4515 -27 558 2.10
VVVAH 09 Jan 40.00 8954 -16 -3 1.30
Top 3 1-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D, Last)
WVVMC 08 Jan 15.00 15207 1788 4579 1.10 Vol= 1634
AMDNT 07 Feb 19.00 3344 589 3344 .80
AMDND 07 Feb 20.00 11219 365 7345 1.25
Top 3 1-Day Decrease in Put Open Interest Contracts
AMDME 07 Jan 25.00 13373 -6657 -11105 4.90
AMDMD 07 Jan 20.00 108652 -2866 -4378 .40
AMDMW 07 Jan 17.50 27345 -453 1734 .00
Top 3 5-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D, Last)
AMDGU 07 Jul 22.50 29975 4843 16155 1.90 Vol= 477
AMDAD 07 Jan 20.00 40565 73 12898 .70
AMDGD 07 Jul 20.00 5613 25 4677 2.90
Top 3 5-Day Decrease in Call Open Interest Contracts
AMDAE 07 Jan 25.00 60695 -89 -2220 .05
QZABW 07 Feb 17.50 0 0 -727 2.15
AMDAF 07 Jan 30.00 26429 -1 -133 .05
Top 3 5-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D, Last)
AMDND 07 Feb 20.00 11219 365 7345 1.25
AMDPW 07 Apr 17.50 20318 0 6004 .75
WVVMW 08 Jan 17.50 14288 15 5059 1.90
Top 3 5-Day Decrease in Put Open Interest Contracts
AMDME 07 Jan 25.00 13373 -6657 -11105 4.90
AMDMD 07 Jan 20.00 108652 -2866 -4378 .40
QZANW 07 Feb 17.50 0 0 -2378 .50
Top 3 $ Increase in Call Open Interest
OpInt, CChg1D, Last, Change in $K
AMDGU 07 Jul 22.50 29975 4843 1.90 $920K Vol= 2103
WVVAC 08 Jan 15.00 3299 104 6.53 $68K
WVVAG 08 Jan 35.00 12409 964 0.65 $63K Vol= 0
Top 3 $ Decrease in Call Open Interest
AMDDD 07 Apr 20.00 4515 -27 2.10 -$6K
VVVAH 09 Jan 40.00 8954 -16 1.30 -$2K
QZABD 07 Feb 20.00 2469 -6 0.80 $0K
Top 3 $ Increase in Put Open Interest
OpInt, CChg1D, Last, Change in $K
WVVMC 08 Jan 15.00 15207 1788 1.10 $197K Vol= 1634
QZAQE 07 May 25.00 1203 95 6.00 $57K Vol= 0
AMDNT 07 Feb 19.00 3344 589 0.80 $47K
Top 3 $ Decrease in Put Open Interest
AMDME 07 Jan 25.00 13373 -6657 4.90 -$3262K
AMDMF 07 Jan 30.00 1872 -279 9.90 -$276K
AMDPF 07 Apr 30.00 282 -151 9.90 -$149K
Close = 20.01 +0.30
Close = 19.71 1-Day = 2007-01-09
Close = 20.35 5-Day = 2006-12-29
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jan 2.50) AMDAZ 17.40 -.10 19 1742 0 0 0 | AMDMZ 0.00 .00 0 7284 0 0 0
(07 Jan 5.00) AMDAA 16.70 .00 0 1076 0 -41 0 | AMDMA 0.00 .00 0 25528 0 0 0
(07 Jan 7.50) AMDAR 13.60 .00 0 2300 0 0 0 | AMDMR 0.00 .00 0 19125 0 0 0
(07 Jan 10.00)AMDAB 10.50 .00 0 4603 0 0 0 | AMDMB 0.00 .00 0 20577 0 0 0
(07 Jan 12.50)AMDAS 9.10 .20 50 2034 50 30 46 | AMDMS 0.00 .20 0 15511 0 0 0
(07 Jan 15.00)AMDAC 4.80 .00 4 5208 0 44 0 | AMDMC 0.00 .00 0 13670 0 0 0
(07 Jan 16.00)AMDAQ 3.70 .00 0 5 0 5 0 | AMDMQ 0.00 .00 0 0 0 0 0
(07 Jan 17.50)AMDAW 2.49 .21 691 7235 99 1109 25 | AMDMW 0.00 .21 2364 27345 -453 1734 0
(07 Jan 19.00)AMDAT 1.00 -.05 2594 3817 134 474 13 | AMDMT 0.10 -.05 7562 18862 21 2972 0
(07 Jan 20.00)AMDAD .70 -.10 36870 40565 73 12898 5 | AMDMD 0.40 -.10 48368 108652 -2866 -4378 -115
20.01 Current
(07 Jan 22.50)AMDAU .15 -.05 13475 68853 1336 2377 20 | AMDMU 2.45 -.05 367 26824 -24 -716 -6
(07 Jan 25.00)AMDAE .05 -.03 24 60695 -89 -2220 0 | AMDME 4.90 -.03 189 13373 -6657 -11105 -3262
(07 Jan 27.50)AMDAY .05 .00 100 28914 -2 -15 0 | AMDMY 7.40 .00 1 469 -18 -70 -13
(07 Jan 30.00)AMDAF .05 .04 5 26429 -1 -133 0 | AMDMF 9.90 .04 0 1872 -279 -295 -276
(07 Jan 32.50)AKDAZ .05 .00 0 13281 0 0 0 | AKDMZ 12.40 .00 0 1 -22 -22 -27
(07 Jan 35.00)AKDAG .05 .00 0 29034 0 0 0 | AKDMG 14.90 .00 0 321 0 0 0
(07 Jan 37.50)AKDAU .05 .00 0 4391 0 0 0 | AKDMU 17.40 .00 0 0 0 0 0
(07 Jan 40.00)AKDAH .05 .00 0 27374 0 0 0 | AKDMH 19.90 .00 0 722 0 0 0
(07 Jan 45.00)AKDAI .05 .00 0 20535 0 0 0 | AKDMI 24.90 .00 0 0 0 0 0
(07 Jan 50.00)AKDAJ .05 .00 0 17553 0 0 0 | AKDMJ 29.90 .00 0 0 0 0 0
(07 Jan 60.00)AKDAL .02 .00 0 3754 0 0 0 | AKDML 39.90 .00 0 0 0 0 0
(07 Jan 70.00)AKDAN .04 .00 0 8250 0 0 0 | AKDMN 49.90 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Feb 7.50) QZABU 13.40 .00 0 86 0 10 0 | QZANU 0.00 .00 0 0 0 0 0
(07 Feb 10.00)QZABB 11.20 .00 0 42 0 0 0 | QZANB 0.00 .00 0 370 0 0 0
(07 Feb 12.50)QZABV 7.20 .00 0 105 0 0 0 | QZANV 0.00 .00 0 2255 0 0 0
(07 Feb 15.00)AMDBC 4.80 .20 65 45 30 45 14 | AMDNC 0.05 .20 25 175 11 175 0
(07 Feb 15.00)QZABC 5.20 .00 0 936 0 -10 0 | QZANC 0.05 .00 0 1193 0 0 0
(07 Feb 16.00)AMDBQ .00 .40 3 3 0 3 0 | AMDNQ 0.10 .40 40 882 0 882 0
(07 Feb 17.00)AMDBH 2.90 .10 13 113 0 113 0 | AMDNH 0.25 .10 95 964 25 964 1
(07 Feb 17.50)AMDBW .00 .00 0 0 0 0 0 | AMDNW 0.00 .00 0 0 0 0 0
(07 Feb 17.50)QZABW 2.15 .25 30 0 0 -727 0 | QZANW 0.50 .25 2 0 0 -2378 0
(07 Feb 18.00)AMDBI 2.45 .45 63 189 7 189 2 | AMDNI 0.50 .45 629 2352 15 2352 1
(07 Feb 19.00)AMDBT 1.75 .36 542 1286 11 1286 2 | AMDNT 0.80 .36 4265 3344 589 3344 47
(07 Feb 20.00)AMDBD 1.25 .25 14416 5543 140 3540 18 | AMDND 1.25 .25 31898 11219 365 7345 46
(07 Feb 20.00)QZABD .80 .30 40 2469 -6 -60 0 | QZAND 1.60 .30 20 3086 0 1089 0
20.01 Current
(07 Feb 22.50)AMDBU .40 .10 3669 2763 278 1528 11 | AMDNU 2.85 .10 12 994 17 299 5
(07 Feb 22.50)QZABX .20 .05 65 3448 0 187 0 | QZANX 3.40 .05 0 2980 0 1127 0
(07 Feb 25.00)AMDBE .15 .05 112 1571 0 273 0 | AMDNE 5.00 .05 50 193 0 12 0
(07 Feb 25.00)QZABE .05 .00 0 3543 0 -10 0 | QZANE 5.70 .00 0 49 0 0 0
(07 Feb 27.50)AMDBY .05 .00 0 3422 0 1928 0 | AMDNY 7.40 .00 0 6 0 -81 0
(07 Feb 30.00)AMDBF .05 -.02 10 133 0 13 0 | AMDNF 9.90 -.02 0 0 0 0 0
(07 Feb 35.00)AKDBG .00 .00 0 0 0 0 0 | AKDNG 14.90 .00 0 1 0 1 0
(07 Feb 40.00)AKDBH .00 .00 0 0 0 0 0 | AKDNH 19.90 .00 0 0 0 0 0
(07 Feb 45.00)AKDBI .00 .00 0 0 0 0 0 | AKDNI 24.90 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Apr 12.50)AMDDS 8.20 .00 0 303 0 4 0 | AMDPS 0.05 .00 0 476 0 204 0
(07 Apr 15.00)AMDDC 5.11 .00 0 364 0 49 0 | AMDPC 0.25 .00 2 1232 0 350 0
(07 Apr 16.00)AMDDQ .00 .00 400 0 0 0 0 | AMDPQ 0.40 .00 71 142 15 142 1
(07 Apr 17.50)AMDDW 3.40 .09 57 2773 8 122 3 | AMDPW 0.75 .09 2296 20318 0 6004 0
(07 Apr 19.00)AMDDT 2.45 .10 95 301 221 301 54 | AMDPT 1.30 .10 147 143 33 143 4
(07 Apr 20.00)AMDDD 2.10 .20 2751 4515 -27 558 -6 | AMDPD 1.75 .20 858 29758 23 174 4
20.01 Current
(07 Apr 22.50)AMDDU 1.10 .15 321 23498 178 1147 20 | AMDPU 3.30 .15 136 12009 1 394 0
(07 Apr 25.00)AMDDE .60 .08 166 17020 19 357 1 | AMDPE 5.20 .08 36 5548 0 20 0
(07 Apr 27.50)AMDDY .30 .00 272 17251 9 877 0 | AMDPY 7.50 .00 0 1041 -9 -25 -7
(07 Apr 30.00)AMDDF .20 .00 0 8668 0 -67 0 | AMDPF 9.90 .00 0 282 -151 -314 -149
(07 Apr 32.50)AKDDZ .20 -.15 30 2166 0 0 0 | AKDPZ 12.40 -.15 276 131 -27 -5 -33
(07 Apr 35.00)AKDDG .05 .00 0 2374 0 0 0 | AKDPG 14.90 .00 52 25 -1 -1 -1
(07 Apr 37.50)AKDDU .05 .00 0 412 0 0 0 | AKDPU 17.40 .00 0 0 0 0 0
(07 Apr 40.00)AKDDH .05 .00 0 1284 0 0 0 | AKDPH 19.90 .00 0 2 0 0 0
(07 Apr 42.50)AKDDV .05 .00 0 963 0 0 0 | AKDPV 22.40 .00 0 0 0 0 0
(07 Apr 45.00)AKDDI .05 .00 0 372 0 0 0 | AKDPI 24.90 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 May 15.00)QZAEC 4.80 -.10 5 196 0 37 0 | QZAQC 0.45 -.10 10 260 0 -14 0
(07 May 17.50)QZAEW 2.95 .00 0 626 0 14 0 | QZAQW 1.10 .00 25 1397 119 148 13
(07 May 20.00)QZAED 1.70 .15 10 658 0 -18 0 | QZAQD 2.30 .15 0 2037 0 37 0
20.01 Current
(07 May 22.50)QZAEX 1.00 .00 0 1878 0 86 0 | QZAQX 3.90 .00 4 972 0 -1 0
(07 May 25.00)QZAEE .60 -.05 90 2028 5 71 0 | QZAQE 6.00 -.05 0 1203 95 115 57
(07 May 30.00)QZAEF .25 .00 0 668 0 0 0 | QZAQF 10.70 .00 0 0 0 0 0
(07 May 35.00)QZAEG .20 .00 0 430 0 0 0 | QZAQG 15.70 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jul 12.50)AMDGS 8.30 .00 0 363 0 2 0 | AMDSS 0.25 .00 10 315 0 119 0
(07 Jul 15.00)AMDGC 5.60 .00 0 526 0 70 0 | AMDSC 0.60 .00 0 3446 0 119 0
(07 Jul 16.00)AMDGQ 5.20 .00 40 86 84 86 44 | AMDSQ 0.85 .00 0 53 9 53 1
(07 Jul 17.50)AMDGW 4.31 .30 27 335 6 61 3 | AMDSW 1.30 .30 48 3292 0 1579 0
(07 Jul 19.00)AMDGT 3.20 .00 0 39 0 39 0 | AMDST 1.90 .00 65 49 25 49 5
(07 Jul 20.00)AMDGD 2.90 .19 321 5613 25 4677 7 | AMDSD 2.35 .19 235 10332 -30 410 -7
20.01 Current
(07 Jul 22.50)AMDGU 1.90 .15 477 29975 4843 16155 920 | AMDSU 3.80 .15 2103 2325 23 102 9
(07 Jul 25.00)AMDGE 1.20 .10 114 3219 2 280 0 | AMDSE 5.60 .10 35 760 7 121 4
(07 Jul 27.50)AMDGY .75 .05 10 3404 3 17 0 | AMDSY 7.70 .05 0 941 0 0 0
(07 Jul 30.00)AMDGF .50 .00 0 1724 64 444 3 | AMDSF 10.00 .00 6 737 0 8 0
(07 Jul 35.00)AKDGG .30 .00 0 1200 0 10 0 | AKDSG 14.90 .00 0 0 0 0 0
(07 Jul 40.00)AKDGH .10 .00 0 478 0 0 0 | AKDSH 19.90 .00 0 0 0 0 0
(07 Jul 45.00)AKDGI .10 .00 0 475 0 0 0 | AKDSI 24.90 .00 0 0 0 0 0
(07 Jul 50.00)AKDGJ .05 .00 0 176 0 0 0 | AKDSJ 29.90 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(08 Jan 5.00) WVVAA 14.90 .30 4 2229 0 49 0 | WVVMA 0.05 .30 670 42253 0 54 0
(08 Jan 10.00)WVVAB 10.40 .00 0 1945 22 47 23 | WVVMB 0.25 .00 0 10556 0 20 0
(08 Jan 12.50)WVVAV 8.30 .40 24 1448 6 16 5 | WVVMV 0.55 .40 0 4720 33 72 2
(08 Jan 15.00)WVVAC 6.53 .00 30 3299 104 121 68 | WVVMC 1.10 .00 1634 15207 1788 4579 197
(08 Jan 17.50)WVVAW 5.20 .20 10 3027 100 130 52 | WVVMW 1.90 .20 379 14288 15 5059 3
(08 Jan 20.00)WVVAD 4.00 .20 1068 8354 52 242 21 | WVVMD 3.00 .20 1000 20593 14 302 4
20.01 Current
(08 Jan 22.50)WVVAX 3.00 .07 26 12362 14 168 4 | WVVMX 4.40 .07 0 10002 10 154 4
(08 Jan 25.00)WVVAE 2.15 .20 97 11713 214 2985 46 | WVVME 6.10 .20 14 14823 0 -66 0
(08 Jan 27.50)WVVAY 1.70 .00 146 6908 20 637 3 | WVVMY 8.00 .00 20 1542 0 96 0
(08 Jan 30.00)WVVAF 1.20 .00 169 19687 16 25 2 | WVVMF 10.20 .00 0 9699 1 10 1
(08 Jan 35.00)WVVAG .65 -.05 57 12409 964 952 63 | WVVMG 14.90 -.05 0 1718 -38 -688 -57
(08 Jan 40.00)WVVAH .45 .00 89 6795 12 -66 1 | WVVMH 19.90 .00 0 528 0 0 0
(08 Jan 45.00)WVVAI .25 .00 0 2882 0 54 0 | WVVMI 24.90 .00 0 0 0 0 0
(08 Jan 50.00)WVVAJ .15 .00 0 4973 0 -9 0 | WVVMJ 29.90 .00 0 40 0 0 0
(08 Jan 60.00)WVVAL .05 .00 0 8846 -14 -6 0 | WVVML 39.90 .00 0 0 0 0 0
(08 Jan 70.00)WVVAN .05 .00 0 1553 0 0 0 | WVVMN 49.90 .00 0 0 0 0 0
(08 Jan 80.00)LDYAP .05 .00 0 1296 0 0 0 | LDYMP 59.90 .00 0 0 0 0 0
(08 Jan 90.00)LDYAR .05 .00 0 2323 0 0 0 | LDYMR 69.90 .00 0 0 0 0 0
(08 Jan 100.00LDYAT .05 .00 0 2230 0 0 0 | LDYMT 79.90 .00 28 17 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(09 Jan 5.00) VVVAA 17.50 .00 0 1648 0 0 0 | VVVMA 0.15 .00 142 8367 0 0 0
(09 Jan 10.00)VVVAB 12.20 .00 0 475 0 3 0 | VVVMB 0.60 .00 81 5770 0 5 0
(09 Jan 12.50)VVVAV 9.60 .00 0 854 0 5 0 | VVVMV 1.10 .00 0 4557 0 0 0
(09 Jan 15.00)VVVAC 8.00 .00 0 2223 0 -14 0 | VVVMC 1.85 .00 60 11399 0 32 0
(09 Jan 17.50)VVVAW 6.60 .10 5 990 0 46 0 | VVVMW 2.80 .10 0 790 0 9 0
(09 Jan 20.00)VVVAD 5.50 .08 90 2416 44 159 24 | VVVMD 4.00 .08 0 1565 1 214 0
20.01 Current
(09 Jan 25.00)VVVAE 3.89 .10 56 3532 85 167 33 | VVVME 7.00 .10 10 2120 -10 261 -7
(09 Jan 30.00)VVVAF 2.80 .00 0 2444 0 -69 0 | VVVMF 10.80 .00 0 992 0 0 0
(09 Jan 35.00)VVVAG 1.90 -.05 9 5236 23 23 4 | VVVMG 15.10 -.05 0 649 0 -94 0
(09 Jan 40.00)VVVAH 1.30 .00 0 8954 -16 -3 -2 | VVVMH 19.90 .00 0 28 -25 -25 -50
(09 Jan 45.00)VVVAI 1.20 .00 0 803 0 0 0 | VVVMI 24.90 .00 0 20 0 0 0
(09 Jan 50.00)VVVAJ .65 .00 0 2294 0 -45 0 | VVVMJ 29.90 .00 0 0 0 0 0
(09 Jan 55.00)VVVAK .55 .00 0 394 0 10 0 | VVVMK 34.90 .00 0 0 0 0 0
(09 Jan 60.00)VVVAL .55 .00 0 464 0 0 0 | VVVML 39.90 .00 0 0 0 0 0
(09 Jan 65.00)VVVAM .45 .00 0 268 0 0 0 | VVVMM 44.90 .00 0 0 0 0 0
(09 Jan 70.00)VVVAN .25 .00 0 2000 -2 -2 0 | VVVMN 49.90 .00 0 0 0 0 0
CChg1D, CChg5D: Change in Call Open Interest in 1 day, 5 days.
PChg1D, PChg5D: Change in Put Open Interest in 1 day, 5 days.
COI1$K, POI1$K: 1 day Change in (Call,Put) Open interest * Last Price, in $1000s."
Jan 09: Message 23173204
Jan 08: missed.
Jan 05: Message 23158224
Jan 04: Message 23154429
Jan 03: Message 23151399
Dec 29: Message 23139572
Dec 28: Message 23136766
Dec 27: Message 23134796
Dec 22: Message 23125453
Dec 21: Message 23123179
Dec 20: Message 23118943
Dec 19: Message 23115694
Dec 18: Message 23113012
Option History: Message 23107414
Dec 15: Message 23107378
Dec 14: Message 23104432
Dec 13: Message 23100154 |
