Silicon Investor (SI) -- The First Internet Community

Close = 20.53 +0.52
Close = 20.01 1-Day = 2007-01-10
Close = 19.52 5-Day = 2007-01-03

Top 3 Call Open Int. (Contrcts,CChg1D, CChg5D, Last)
AMDAU 07 Jan 22.50 71417 2564 4736 .15
AMDAE 07 Jan 25.00 60694 -1 -1739 .05
AMDAD 07 Jan 20.00 52563 11998 24044 .70 Vol= 3475

Top 3 Put Open Int.(Contracts, PChg1D, PChg5D, Last)
AMDMD 07 Jan 20.00 78163 -30489 -34551 .20
WVVMA 08 Jan 5.00 42453 200 254 .05 Vol= 50
AMDND 07 Feb 20.00 36890 25671 31063 1.00 Vol= 816

Top 3 Call Volumes. (Contrcts,CChg1D, CChg5D, Last, Volume)
AMDAU 07 Jan 22.50 71417 2564 4736 .15 5893
AMDAD 07 Jan 20.00 52563 11998 24044 .70 3475
AMDBD 07 Feb 20.00 14333 8790 12013 1.25 2194

Top 3 Put Volumes.(Contracts, PChg1D, PChg5D, Last, Volume)
AMDMD 07 Jan 20.00 78163 -30489 -34551 .20 3867
AMDMU 07 Jan 22.50 26428 -396 -1071 1.90 927
AMDND 07 Feb 20.00 36890 25671 31063 1.00 816

Top 3 Call Excess Vol.(Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
rrent 0 0 0 .00 0 0
rrent 0 0 0 .00 0 0
rrent 0 0 0 .00 0 0

Top 3 Put Excess Vol. (Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
QZANW 07 Feb 17.50 0 0 -2418 .35 10 10
AMDMQ 07 Jan 16.00 0 0 0 .00 0 0
AMDMQ 07 Jan 16.00 0 0 0 .00 0 0

Top 3 Call Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
AMDBD 07 Feb 20.00 14333 8790 12013 1.25 2194 274
AMDAD 07 Jan 20.00 52563 11998 24044 .70 3475 243
WVVAC 08 Jan 15.00 3321 22 146 6.53 151 99

Top 3 Put Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
AMDMU 07 Jan 22.50 26428 -396 -1071 1.90 927 176
WVVMD 08 Jan 20.00 21465 872 1162 2.80 510 143
AMDPU 07 Apr 22.50 12059 50 441 2.95 318 94

Top 3 1-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D, Last)
AMDAD 07 Jan 20.00 52563 11998 24044 .70 Vol= 3475
AMDBD 07 Feb 20.00 14333 8790 12013 1.25 Vol= 2194
AMDAU 07 Jan 22.50 71417 2564 4736 .15
Top 3 1-Day Decrease in Call Open Interest Contracts
WVVAG 08 Jan 35.00 11400 -1009 -28 .65
AMDAY 07 Jan 27.50 28814 -100 -111 .05
AMDDY 07 Apr 27.50 17157 -94 783 .30

Top 3 1-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D, Last)
AMDND 07 Feb 20.00 36890 25671 31063 1.00 Vol= 816
AMDPW 07 Apr 17.50 23062 2744 8771 .65 Vol= 258
AMDSU 07 Jul 22.50 4279 1954 2056 3.50 Vol= 0
Top 3 1-Day Decrease in Put Open Interest Contracts
AMDMD 07 Jan 20.00 78163 -30489 -34551 .20
AMDMW 07 Jan 17.50 25442 -1903 -199 .00
AMDMU 07 Jan 22.50 26428 -396 -1071 1.90

Top 3 5-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D, Last)
AMDAD 07 Jan 20.00 52563 11998 24044 .70 Vol= 3475
AMDGU 07 Jul 22.50 29884 -91 12437 1.90
AMDBD 07 Feb 20.00 14333 8790 12013 1.25 Vol= 2194
Top 3 5-Day Decrease in Call Open Interest Contracts
AMDAE 07 Jan 25.00 60694 -1 -1739 .05
QZABW 07 Feb 17.50 0 0 -776 2.15
AMDAY 07 Jan 27.50 28814 -100 -111 .05

Top 3 5-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D, Last)
AMDND 07 Feb 20.00 36890 25671 31063 1.00 Vol= 816
AMDPW 07 Apr 17.50 23062 2744 8771 .65 Vol= 258
WVVMC 08 Jan 15.00 16137 930 5508 1.00 Vol= 40
Top 3 5-Day Decrease in Put Open Interest Contracts
AMDMD 07 Jan 20.00 78163 -30489 -34551 .20
AMDME 07 Jan 25.00 13374 1 -10985 4.30
QZANW 07 Feb 17.50 0 0 -2418 .35

Top 3 $ Increase in Call Open Interest
OpInt, CChg1D, Last, Change in $K
AMDBD 07 Feb 20.00 14333 8790 1.25 $1099K Vol= 816
AMDAD 07 Jan 20.00 52563 11998 0.70 $840K Vol= 3867
AMDDD 07 Apr 20.00 6493 1978 2.10 $415K Vol= 304
Top 3 $ Decrease in Call Open Interest
WVVAG 08 Jan 35.00 11400 -1009 0.65 -$66K
AMDGU 07 Jul 22.50 29884 -91 1.90 -$17K
WVVAV 08 Jan 12.50 1430 -18 8.30 -$15K

Top 3 $ Increase in Put Open Interest
OpInt, CChg1D, Last, Change in $K
AMDND 07 Feb 20.00 36890 25671 1.00 $2567K Vol= 816
AMDSU 07 Jul 22.50 4279 1954 3.50 $684K Vol= 0
WVVMD 08 Jan 20.00 21465 872 2.80 $244K Vol= 510
Top 3 $ Decrease in Put Open Interest
AMDMD 07 Jan 20.00 78163 -30489 0.20 -$610K
AMDMF 07 Jan 30.00 1609 -263 9.40 -$247K
AMDMU 07 Jan 22.50 26428 -396 1.90 -$75K

Close = 20.53 +0.52
Close = 20.01 1-Day = 2007-01-10
Close = 19.52 5-Day = 2007-01-03

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K

(07 Jan 2.50) AMDAZ 18.00 .00 0 1737 -5 -5 -9 | AMDMZ 0.00 .00 0 7284 0 0 0
(07 Jan 5.00) AMDAA 16.70 .00 0 1076 0 -41 0 | AMDMA 0.00 .00 0 25528 0 0 0
(07 Jan 7.50) AMDAR 13.60 -.50 5 2300 0 0 0 | AMDMR 0.00 -.50 0 19125 0 0 0
(07 Jan 10.00)AMDAB 10.50 .35 7 4603 0 0 0 | AMDMB 0.00 .35 0 20577 0 0 0
(07 Jan 12.50)AMDAS 9.10 .00 0 2034 0 30 0 | AMDMS 0.00 .00 0 15511 0 0 0
(07 Jan 15.00)AMDAC 4.80 .00 0 5204 -4 30 -2 | AMDMC 0.00 .00 0 13670 0 0 0
(07 Jan 16.00)AMDAQ 3.70 .00 0 5 0 5 0 | AMDMQ 0.00 .00 0 0 0 0 0
(07 Jan 17.50)AMDAW 2.49 .60 238 7444 209 1220 52 | AMDMW 0.00 .60 4 25442 -1903 -199 0
(07 Jan 19.00)AMDAT 1.00 .45 259 4799 982 1399 98 | AMDMT 0.05 .45 633 20315 1453 4272 7
(07 Jan 20.00)AMDAD .70 .30 3475 52563 11998 24044 840 | AMDMD 0.20 .30 3867 78163 -30489 -34551 -610
20.53 Current
(07 Jan 22.50)AMDAU .15 .00 5893 71417 2564 4736 38 | AMDMU 1.90 .00 927 26428 -396 -1071 -75
(07 Jan 25.00)AMDAE .05 .00 0 60694 -1 -1739 0 | AMDME 4.30 .00 12 13374 1 -10985 0
(07 Jan 27.50)AMDAY .05 .00 0 28814 -100 -111 -1 | AMDMY 6.80 .00 0 469 0 -37 0
(07 Jan 30.00)AMDAF .05 .00 0 26424 -5 -79 0 | AMDMF 9.40 .00 0 1609 -263 -561 -247
(07 Jan 32.50)AKDAZ .05 .00 0 13281 0 0 0 | AKDMZ 11.80 .00 0 1 0 -22 0
(07 Jan 35.00)AKDAG .05 .00 0 29034 0 0 0 | AKDMG 14.30 .00 0 321 0 0 0
(07 Jan 37.50)AKDAU .05 .00 0 4391 0 0 0 | AKDMU 16.80 .00 0 0 0 0 0
(07 Jan 40.00)AKDAH .05 .00 0 27374 0 0 0 | AKDMH 19.30 .00 0 722 0 0 0
(07 Jan 45.00)AKDAI .05 .00 0 20535 0 0 0 | AKDMI 24.30 .00 0 0 0 0 0
(07 Jan 50.00)AKDAJ .05 .00 0 17553 0 0 0 | AKDMJ 29.30 .00 0 0 0 0 0
(07 Jan 60.00)AKDAL .02 .00 0 3754 0 0 0 | AKDML 39.30 .00 0 0 0 0 0
(07 Jan 70.00)AKDAN .04 .00 0 8250 0 0 0 | AKDMN 49.30 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Feb 7.50) QZABU 13.40 .00 0 86 0 10 0 | QZANU 0.00 .00 0 0 0 0 0
(07 Feb 10.00)QZABB 11.20 .00 0 42 0 0 0 | QZANB 0.00 .00 0 370 0 0 0
(07 Feb 12.50)QZABV 7.20 .00 0 105 0 0 0 | QZANV 0.00 .00 0 2255 0 0 0
(07 Feb 15.00)AMDBC 4.80 .50 10 135 90 135 43 | AMDNC 0.00 .50 0 200 25 200 0
(07 Feb 15.00)QZABC 5.20 .00 0 936 0 -10 0 | QZANC 0.05 .00 0 1193 0 0 0
(07 Feb 16.00)AMDBQ .00 .00 0 3 0 3 0 | AMDNQ 0.10 .00 7 918 36 918 0
(07 Feb 17.00)AMDBH 2.90 .00 0 113 0 113 0 | AMDNH 0.15 .00 0 1103 139 1103 2
(07 Feb 17.50)AMDBW .00 .00 0 0 0 0 0 | AMDNW 0.00 .00 0 0 0 0 0
(07 Feb 17.50)QZABW 2.15 .00 0 0 0 -776 0 | QZANW 0.35 .00 10 0 0 -2418 0
(07 Feb 18.00)AMDBI 2.45 .35 140 241 52 241 13 | AMDNI 0.35 .35 74 2671 319 2671 11
(07 Feb 19.00)AMDBT 1.75 .35 52 1681 395 1681 69 | AMDNT 0.60 .35 140 5074 1730 5074 104
(07 Feb 20.00)AMDBD 1.25 .35 2194 14333 8790 12013 1099 | AMDND 1.00 .35 816 36890 25671 31063 2567
(07 Feb 20.00)QZABD .80 .25 145 2450 -19 -45 -2 | QZAND 1.30 .25 10 3106 20 1104 3
20.53 Current
(07 Feb 22.50)AMDBU .40 .15 1202 5322 2559 3715 102 | AMDNU 2.45 .15 101 1334 340 589 83
(07 Feb 22.50)QZABX .20 .00 3 3443 -5 181 0 | QZANX 3.00 .00 60 2980 0 1127 0
(07 Feb 25.00)AMDBE .15 .00 1263 1488 -83 10 -1 | AMDNE 4.50 .00 9 210 17 29 8
(07 Feb 25.00)QZABE .05 .00 0 3543 0 -10 0 | QZANE 5.20 .00 0 49 0 0 0
(07 Feb 27.50)AMDBY .05 .00 0 3422 0 753 0 | AMDNY 6.90 .00 2 6 0 -81 0
(07 Feb 30.00)AMDBF .05 .00 0 123 -10 -10 0 | AMDNF 9.30 .00 0 0 0 0 0
(07 Feb 35.00)AKDBG .00 .00 0 0 0 0 0 | AKDNG 14.30 .00 0 1 0 -2 0
(07 Feb 40.00)AKDBH .00 .00 0 0 0 0 0 | AKDNH 19.30 .00 0 0 0 0 0
(07 Feb 45.00)AKDBI .00 .00 0 0 0 0 0 | AKDNI 24.30 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Apr 12.50)AMDDS 8.20 -.40 2 303 0 0 0 | AMDPS 0.05 -.40 0 476 0 204 0
(07 Apr 15.00)AMDDC 5.11 .50 2 364 0 47 0 | AMDPC 0.20 .50 0 1233 1 48 0
(07 Apr 16.00)AMDDQ .00 .00 0 300 300 300 0 | AMDPQ 0.35 .00 38 179 37 179 1
(07 Apr 17.50)AMDDW 3.40 .51 25 2825 52 169 18 | AMDPW 0.65 .51 258 23062 2744 8771 178
(07 Apr 19.00)AMDDT 2.45 .37 15 318 17 318 4 | AMDPT 1.10 .37 5 194 51 194 6
(07 Apr 20.00)AMDDD 2.10 .35 362 6493 1978 2458 415 | AMDPD 1.55 .35 304 30335 577 887 89
20.53 Current
(07 Apr 22.50)AMDDU 1.10 .15 680 23666 168 937 18 | AMDPU 2.95 .15 318 12059 50 441 15
(07 Apr 25.00)AMDDE .60 .12 385 17066 46 268 3 | AMDPE 4.80 .12 0 5556 8 36 4
(07 Apr 27.50)AMDDY .30 .10 103 17157 -94 783 -3 | AMDPY 7.00 .10 0 1041 0 -25 0
(07 Apr 30.00)AMDDF .20 .00 0 8679 11 -56 0 | AMDPF 9.40 .00 0 282 0 -314 0
(07 Apr 32.50)AKDDZ .20 .00 0 2136 -30 -30 -1 | AKDPZ 11.80 .00 0 131 0 -5 0
(07 Apr 35.00)AKDDG .05 .00 0 2374 0 0 0 | AKDPG 14.30 .00 0 25 0 -1 0
(07 Apr 37.50)AKDDU .05 .00 0 412 0 0 0 | AKDPU 16.80 .00 0 0 0 0 0
(07 Apr 40.00)AKDDH .05 .00 0 1284 0 0 0 | AKDPH 19.30 .00 0 2 0 0 0
(07 Apr 42.50)AKDDV .05 .00 0 963 0 0 0 | AKDPV 21.80 .00 0 0 0 0 0
(07 Apr 45.00)AKDDI .05 .00 0 372 0 0 0 | AKDPI 24.30 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 May 15.00)QZAEC 4.80 .00 0 201 5 12 2 | QZAQC 0.40 .00 0 263 3 -8 0
(07 May 17.50)QZAEW 2.95 .70 25 626 0 4 0 | QZAQW 1.00 .70 46 1397 0 148 0
(07 May 20.00)QZAED 1.70 .35 115 658 0 -24 0 | QZAQD 2.05 .35 20 2037 0 23 0
20.53 Current
(07 May 22.50)QZAEX 1.00 .35 608 1878 0 66 0 | QZAQX 3.60 .35 0 976 4 3 1
(07 May 25.00)QZAEE .60 .15 339 2021 -7 64 0 | QZAQE 5.50 .15 0 1203 0 115 0
(07 May 30.00)QZAEF .25 .00 0 668 0 0 0 | QZAQF 10.20 .00 0 0 0 0 0
(07 May 35.00)QZAEG .20 .00 0 430 0 0 0 | QZAQG 15.20 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jul 12.50)AMDGS 8.30 .00 0 363 0 1 0 | AMDSS 0.20 .00 0 307 -8 103 0
(07 Jul 15.00)AMDGC 5.60 .00 0 526 0 49 0 | AMDSC 0.55 .00 40 3446 0 115 0
(07 Jul 16.00)AMDGQ 5.20 .00 0 86 0 86 0 | AMDSQ 0.75 .00 0 53 0 53 0
(07 Jul 17.50)AMDGW 4.31 .30 15 328 -7 31 -3 | AMDSW 1.15 .30 3 3313 21 1570 2
(07 Jul 19.00)AMDGT 3.20 .00 0 39 0 39 0 | AMDST 1.70 .00 33 107 58 107 10
(07 Jul 20.00)AMDGD 2.90 .36 39 5605 -8 4639 -2 | AMDSD 2.15 .36 0 10330 -2 392 0
20.53 Current
(07 Jul 22.50)AMDGU 1.90 .25 97 29884 -91 12437 -17 | AMDSU 3.50 .25 0 4279 1954 2056 684
(07 Jul 25.00)AMDGE 1.20 .05 33 3308 89 358 11 | AMDSE 5.20 .05 10 785 25 140 13
(07 Jul 27.50)AMDGY .75 .15 122 3404 0 38 0 | AMDSY 7.20 .15 0 941 0 0 0
(07 Jul 30.00)AMDGF .50 .10 27 1724 0 145 0 | AMDSF 9.50 .10 4 743 6 14 6
(07 Jul 35.00)AKDGG .30 .00 0 1200 0 7 0 | AKDSG 14.30 .00 0 0 0 0 0
(07 Jul 40.00)AKDGH .10 .00 0 478 0 0 0 | AKDSH 19.30 .00 0 0 0 0 0
(07 Jul 45.00)AKDGI .10 .00 0 475 0 0 0 | AKDSI 24.30 .00 0 0 0 0 0
(07 Jul 50.00)AKDGJ .05 .00 0 176 0 0 0 | AKDSJ 29.30 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(08 Jan 5.00) WVVAA 14.90 .00 0 2233 4 53 6 | WVVMA 0.05 .00 50 42453 200 254 1

(08 Jan 10.00)WVVAB 10.40 .00 0 1945 0 46 0 | WVVMB 0.25 .00 98 10556 0 20 0
(08 Jan 12.50)WVVAV 8.30 .40 1 1430 -18 -8 -15 | WVVMV 0.55 .40 0 4720 0 72 0
(08 Jan 15.00)WVVAC 6.53 .50 151 3321 22 146 14 | WVVMC 1.00 .50 40 16137 930 5508 93
(08 Jan 17.50)WVVAW 5.20 .30 36 3017 -10 93 -5 | WVVMW 1.80 .30 24 14526 238 5310 43
(08 Jan 20.00)WVVAD 4.00 .40 65 9355 1001 1304 400 | WVVMD 2.80 .40 510 21465 872 1162 244
20.53 Current
(08 Jan 22.50)WVVAX 3.00 .35 14 12381 19 202 6 | WVVMX 4.10 .35 43 10002 0 59 0
(08 Jan 25.00)WVVAE 2.15 .20 39 11775 62 2902 13 | WVVME 5.80 .20 10 14820 -3 -50 -2
(08 Jan 27.50)WVVAY 1.70 .15 21 6912 4 640 1 | WVVMY 7.70 .15 21 1556 14 110 11
(08 Jan 30.00)WVVAF 1.20 .25 68 19644 -43 33 -5 | WVVMF 9.70 .25 0 9700 1 11 1
(08 Jan 35.00)WVVAG .65 .13 15 11400 -1009 -28 -66 | WVVMG 14.40 .13 64 1718 0 -688 0
(08 Jan 40.00)WVVAH .45 .00 0 6840 45 64 2 | WVVMH 19.30 .00 0 528 0 0 0
(08 Jan 45.00)WVVAI .25 .00 0 2882 0 54 0 | WVVMI 24.30 .00 0 0 0 0 0
(08 Jan 50.00)WVVAJ .15 .00 4 4973 0 -5 0 | WVVMJ 29.30 .00 0 40 0 0 0
(08 Jan 60.00)WVVAL .05 .00 0 8846 0 -14 0 | WVVML 39.30 .00 0 0 0 0 0
(08 Jan 70.00)WVVAN .05 .00 0 1553 0 0 0 | WVVMN 49.30 .00 0 0 0 0 0
(08 Jan 80.00)LDYAP .05 .00 0 1296 0 0 0 | LDYMP 59.30 .00 0 0 0 0 0
(08 Jan 90.00)LDYAR .05 .00 0 2323 0 0 0 | LDYMR 69.30 .00 0 0 0 0 0
(08 Jan 100.00LDYAT .05 .00 0 2230 0 0 0 | LDYMT 79.30 .00 0 17 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(09 Jan 5.00) VVVAA 17.50 .00 0 1648 0 0 0 | VVVMA 0.10 .00 0 8467 100 100 1
(09 Jan 10.00)VVVAB 12.20 .00 0 475 0 0 0 | VVVMB 0.55 .00 0 5830 60 65 3
(09 Jan 12.50)VVVAV 9.60 .40 1 854 0 5 0 | VVVMV 1.05 .40 145 4557 0 0 0
(09 Jan 15.00)VVVAC 8.00 .00 0 2223 0 0 0 | VVVMC 1.75 .00 0 11357 -42 -20 -7
(09 Jan 17.50)VVVAW 6.60 .00 0 995 5 51 3 | VVVMW 2.70 .00 0 790 0 9 0
(09 Jan 20.00)VVVAD 5.50 .32 56 2459 43 202 24 | VVVMD 3.80 .32 14 1565 0 169 0
20.53 Current
(09 Jan 25.00)VVVAE 3.89 .10 23 3533 1 168 0 | VVVME 6.80 .10 100 2130 10 271 7
(09 Jan 30.00)VVVAF 2.80 .00 0 2444 0 -69 0 | VVVMF 10.40 .00 0 992 0 0 0
(09 Jan 35.00)VVVAG 1.90 .00 0 5238 2 25 0 | VVVMG 14.70 .00 0 649 0 0 0

Close = 20.18 +0.17
Close = 20.01 1-Day = 2007-01-10
Close = 19.52 5-Day = 2007-01-03

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K

(07 Jan 2.50) AMDAZ 17.60 .00 0 1737 -5 -5 -9 | AMDMZ 0.00 .00 0 7284 0 0 0
(07 Jan 5.00) AMDAA 16.70 .00 0 1076 0 -41 0 | AMDMA 0.00 .00 0 25528 0 0 0
(07 Jan 7.50) AMDAR 13.60 -.50 5 2300 0 0 0 | AMDMR 0.00 -.50 0 19125 0 0 0
(07 Jan 10.00)AMDAB 10.50 .35 7 4603 0 0 0 | AMDMB 0.00 .35 0 20577 0 0 0
(07 Jan 12.50)AMDAS 9.10 .00 0 2034 0 30 0 | AMDMS 0.00 .00 0 15511 0 0 0
(07 Jan 15.00)AMDAC 4.80 .00 0 5204 -4 30 -2 | AMDMC 0.00 .00 0 13670 0 0 0
(07 Jan 16.00)AMDAQ 3.70 .80 25 5 0 5 0 | AMDMQ 0.00 .80 0 0 0 0 0
(07 Jan 17.50)AMDAW 2.49 .20 585 7444 209 1220 52 | AMDMW 0.00 .20 4 25442 -1903 -199 0
(07 Jan 19.00)AMDAT 1.00 .20 868 4799 982 1399 98 | AMDMT 0.05 .20 758 20315 1453 4272 7
(07 Jan 20.00)AMDAD .70 .05 8952 52563 11998 24044 840 | AMDMD 0.30 .05 6061 78163 -30489 -34551 -915
20.18 Current
(07 Jan 22.50)AMDAU .15 .00 17919 71417 2564 4736 38 | AMDMU 2.25 .00 964 26428 -396 -1071 -89
(07 Jan 25.00)AMDAE .05 .03 11 60694 -1 -1739 0 | AMDME 4.70 .03 12 13374 1 -10985 0
(07 Jan 27.50)AMDAY .05 .00 1 28814 -100 -111 -1 | AMDMY 7.20 .00 0 469 0 -37 0
(07 Jan 30.00)AMDAF .05 .00 0 26424 -5 -79 0 | AMDMF 9.70 .00 4 1609 -263 -561 -255
(07 Jan 32.50)AKDAZ .05 .00 0 13281 0 0 0 | AKDMZ 12.20 .00 0 1 0 -22 0
(07 Jan 35.00)AKDAG .05 -.04 2 29034 0 0 0 | AKDMG 14.70 -.04 0 321 0 0 0
(07 Jan 37.50)AKDAU .05 .00 0 4391 0 0 0 | AKDMU 17.20 .00 0 0 0 0 0
(07 Jan 40.00)AKDAH .05 .00 0 27374 0 0 0 | AKDMH 19.70 .00 0 722 0 0 0
(07 Jan 45.00)AKDAI .05 .00 0 20535 0 0 0 | AKDMI 24.70 .00 0 0 0 0 0
(07 Jan 50.00)AKDAJ .05 .00 0 17553 0 0 0 | AKDMJ 29.70 .00 0 0 0 0 0
(07 Jan 60.00)AKDAL .02 .00 0 3754 0 0 0 | AKDML 39.70 .00 0 0 0 0 0
(07 Jan 70.00)AKDAN .04 .00 0 8250 0 0 0 | AKDMN 49.70 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Feb 7.50) QZABU 13.40 .00 0 86 0 10 0 | QZANU 0.00 .00 0 0 0 0 0
(07 Feb 10.00)QZABB 11.20 .00 0 42 0 0 0 | QZANB 0.00 .00 0 370 0 0 0
(07 Feb 12.50)QZABV 7.20 .00 0 105 0 0 0 | QZANV 0.00 .00 0 2255 0 0 0
(07 Feb 15.00)AMDBC 4.80 .50 10 135 90 135 43 | AMDNC 0.00 .50 0 200 25 200 0
(07 Feb 15.00)QZABC 5.20 .00 0 936 0 -10 0 | QZANC 0.05 .00 0 1193 0 0 0
(07 Feb 16.00)AMDBQ .00 .00 0 3 0 3 0 | AMDNQ 0.10 .00 7 918 36 918 0
(07 Feb 17.00)AMDBH 2.90 .55 40 113 0 113 0 | AMDNH 0.20 .55 0 1103 139 1103 3
(07 Feb 17.50)AMDBW .00 .00 0 0 0 0 0 | AMDNW 0.00 .00 0 0 0 0 0
(07 Feb 17.50)QZABW 2.15 .00 0 0 0 -776 0 | QZANW 0.40 .00 10 0 0 -2418 0
(07 Feb 18.00)AMDBI 2.45 .25 227 241 52 241 13 | AMDNI 0.40 .25 2156 2671 319 2671 13
(07 Feb 19.00)AMDBT 1.75 .20 210 1681 395 1681 69 | AMDNT 0.70 .20 361 5074 1730 5074 121
(07 Feb 20.00)AMDBD 1.25 .07 4178 14333 8790 12013 1099 | AMDND 1.10 .07 967 36890 25671 31063 2824
(07 Feb 20.00)QZABD .80 .05 157 2450 -19 -45 -2 | QZAND 1.45 .05 77 3106 20 1104 3
20.18 Current
(07 Feb 22.50)AMDBU .40 .00 2597 5322 2559 3715 102 | AMDNU 2.70 .00 320 1334 340 589 92
(07 Feb 22.50)QZABX .20 .05 15 3443 -5 181 0 | QZANX 3.30 .05 60 2980 0 1127 0
(07 Feb 25.00)AMDBE .15 -.01 1368 1488 -83 10 -1 | AMDNE 4.80 -.01 23 210 17 29 8
(07 Feb 25.00)QZABE .05 .00 0 3543 0 -10 0 | QZANE 5.50 .00 0 49 0 0 0
(07 Feb 27.50)AMDBY .05 .00 0 3422 0 753 0 | AMDNY 7.20 .00 2 6 0 -81 0
(07 Feb 30.00)AMDBF .05 .00 0 123 -10 -10 0 | AMDNF 9.70 .00 6 0 0 0 0
(07 Feb 35.00)AKDBG .00 .00 0 0 0 0 0 | AKDNG 14.70 .00 0 1 0 -2 0
(07 Feb 40.00)AKDBH .00 .00 0 0 0 0 0 | AKDNH 19.70 .00 0 0 0 0 0
(07 Feb 45.00)AKDBI .00 .00 0 0 0 0 0 | AKDNI 24.70 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Apr 12.50)AMDDS 8.20 -.40 2 303 0 0 0 | AMDPS 0.05 -.40 3 476 0 204 0
(07 Apr 15.00)AMDDC 5.11 .70 7 364 0 47 0 | AMDPC 0.20 .70 0 1233 1 48 0
(07 Apr 16.00)AMDDQ .00 .00 0 300 300 300 0 | AMDPQ 0.35 .00 270 179 37 179 1
(07 Apr 17.50)AMDDW 3.40 .11 48 2825 52 169 18 | AMDPW 0.70 .11 342 23062 2744 8771 192
(07 Apr 19.00)AMDDT 2.45 .37 52 318 17 318 4 | AMDPT 1.20 .37 35 194 51 194 6
(07 Apr 20.00)AMDDD 2.10 .10 448 6493 1978 2458 415 | AMDPD 1.65 .10 475 30335 577 887 95
20.18 Current
(07 Apr 22.50)AMDDU 1.10 .10 1056 23666 168 937 18 | AMDPU 3.20 .10 335 12059 50 441 16
(07 Apr 25.00)AMDDE .60 .12 627 17066 46 268 3 | AMDPE 5.10 .12 0 5556 8 36 4
(07 Apr 27.50)AMDDY .30 .10 2455 17157 -94 783 -3 | AMDPY 7.30 .10 0 1041 0 -25 0
(07 Apr 30.00)AMDDF .20 .05 1464 8679 11 -56 0 | AMDPF 9.70 .05 0 282 0 -314 0
(07 Apr 32.50)AKDDZ .20 .00 0 2136 -30 -30 -1 | AKDPZ 12.20 .00 0 131 0 -5 0
(07 Apr 35.00)AKDDG .05 .00 47 2374 0 0 0 | AKDPG 14.70 .00 0 25 0 -1 0
(07 Apr 37.50)AKDDU .05 .00 0 412 0 0 0 | AKDPU 17.20 .00 0 0 0 0 0
(07 Apr 40.00)AKDDH .05 .00 0 1284 0 0 0 | AKDPH 19.70 .00 0 2 0 0 0
(07 Apr 42.50)AKDDV .05 .00 0 963 0 0 0 | AKDPV 22.20 .00 0 0 0 0 0
(07 Apr 45.00)AKDDI .05 .00 0 372 0 0 0 | AKDPI 24.70 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 May 15.00)QZAEC 4.80 .50 20 201 5 12 2 | QZAQC 0.40 .50 0 263 3 -8 0
(07 May 17.50)QZAEW 2.95 .70 25 626 0 4 0 | QZAQW 1.10 .70 56 1397 0 148 0
(07 May 20.00)QZAED 1.70 .35 115 658 0 -24 0 | QZAQD 2.25 .35 24 2037 0 23 0
20.18 Current
(07 May 22.50)QZAEX 1.00 .30 907 1878 0 66 0 | QZAQX 3.80 .30 20 976 4 3 2
(07 May 25.00)QZAEE .60 .20 391 2021 -7 64 0 | QZAQE 5.80 .20 0 1203 0 115 0
(07 May 30.00)QZAEF .25 .00 0 668 0 0 0 | QZAQF 10.50 .00 0 0 0 0 0
(07 May 35.00)QZAEG .20 .00 0 430 0 0 0 | QZAQG 15.50 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jul 12.50)AMDGS 8.30 .00 0 363 0 1 0 | AMDSS 0.20 .00 10 307 -8 103 0
(07 Jul 15.00)AMDGC 5.60 .00 0 526 0 49 0 | AMDSC 0.60 .00 40 3446 0 115 0
(07 Jul 16.00)AMDGQ 5.20 .00 0 86 0 86 0 | AMDSQ 0.80 .00 0 53 0 53 0
(07 Jul 17.50)AMDGW 4.31 .30 15 328 -7 31 -3 | AMDSW 1.25 .30 3 3313 21 1570 3
(07 Jul 19.00)AMDGT 3.20 .50 22 39 0 39 0 | AMDST 1.80 .50 33 107 58 107 10
(07 Jul 20.00)AMDGD 2.90 .11 72 5605 -8 4639 -2 | AMDSD 2.25 .11 32 10330 -2 392 0
20.18 Current
(07 Jul 22.50)AMDGU 1.90 .10 251 29884 -91 12437 -17 | AMDSU 3.70 .10 112 4279 1954 2056 723
(07 Jul 25.00)AMDGE 1.20 .10 132 3308 89 358 11 | AMDSE 5.50 .10 17 785 25 140 14
(07 Jul 27.50)AMDGY .75 .10 126 3404 0 38 0 | AMDSY 7.50 .10 0 941 0 0 0
(07 Jul 30.00)AMDGF .50 .10 37 1724 0 145 0 | AMDSF 9.80 .10 4 743 6 14 6
(07 Jul 35.00)AKDGG .30 -.10 12 1200 0 7 0 | AKDSG 14.70 -.10 0 0 0 0 0
(07 Jul 40.00)AKDGH .10 .00 0 478 0 0 0 | AKDSH 19.70 .00 0 0 0 0 0
(07 Jul 45.00)AKDGI .10 .00 0 475 0 0 0 | AKDSI 24.70 .00 0 0 0 0 0
(07 Jul 50.00)AKDGJ .05 .00 0 176 0 0 0 | AKDSJ 29.70 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(08 Jan 5.00) WVVAA 14.90 .60 20 2233 4 53 6 | WVVMA 0.10 .60 80 42453 200 254 2

(08 Jan 10.00)WVVAB 10.40 .70 1 1945 0 46 0 | WVVMB 0.30 .70 127 10556 0 20 0
(08 Jan 12.50)WVVAV 8.30 .40 1 1430 -18 -8 -15 | WVVMV 0.60 .40 0 4720 0 72 0
(08 Jan 15.00)WVVAC 6.53 .50 3553 3321 22 146 14 | WVVMC 1.10 .50 63 16137 930 5508 102
(08 Jan 17.50)WVVAW 5.20 .20 51 3017 -10 93 -5 | WVVMW 1.90 .20 27 14526 238 5310 45
(08 Jan 20.00)WVVAD 4.00 .10 156 9355 1001 1304 400 | WVVMD 2.95 .10 512 21465 872 1162 257
20.18 Current
(08 Jan 22.50)WVVAX 3.00 .35 45 12381 19 202 6 | WVVMX 4.30 .35 43 10002 0 59 0
(08 Jan 25.00)WVVAE 2.15 .15 51 11775 62 2902 13 | WVVME 6.00 .15 16 14820 -3 -50 -2
(08 Jan 27.50)WVVAY 1.70 .15 46 6912 4 640 1 | WVVMY 7.90 .15 21 1556 14 110 11
(08 Jan 30.00)WVVAF 1.20 .25 78 19644 -43 33 -5 | WVVMF 10.00 .25 0 9700 1 11 1
(08 Jan 35.00)WVVAG .65 .13 15 11400 -1009 -28 -66 | WVVMG 14.70 .13 64 1718 0 -688 0
(08 Jan 40.00)WVVAH .45 .00 0 6840 45 64 2 | WVVMH 19.70 .00 0 528 0 0 0
(08 Jan 45.00)WVVAI .25 .00 0 2882 0 54 0 | WVVMI 24.70 .00 0 0 0 0 0
(08 Jan 50.00)WVVAJ .15 .00 4 4973 0 -5 0 | WVVMJ 29.70 .00 0 40 0 0 0
(08 Jan 60.00)WVVAL .05 .00 0 8846 0 -14 0 | WVVML 39.70 .00 0 0 0 0 0
(08 Jan 70.00)WVVAN .05 .00 0 1553 0 0 0 | WVVMN 49.70 .00 0 0 0 0 0
(08 Jan 80.00)LDYAP .05 .00 0 1296 0 0 0 | LDYMP 59.60 .00 0 0 0 0 0
(08 Jan 90.00)LDYAR .05 .00 0 2323 0 0 0 | LDYMR 69.60 .00 0 0 0 0 0
(08 Jan 100.00LDYAT .05 .00 0 2230 0 0 0 | LDYMT 79.60 .00 5 17 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(09 Jan 5.00) VVVAA 17.50 .00 0 1648 0 0 0 | VVVMA 0.10 .00 0 8467 100 100 1
(09 Jan 10.00)VVVAB 12.20 .00 0 475 0 0 0 | VVVMB 0.60 .00 2 5830 60 65 4
(09 Jan 12.50)VVVAV 9.60 .40 1 854 0 5 0 | VVVMV 1.05 .40 145 4557 0 0 0
(09 Jan 15.00)VVVAC 8.00 .00 0 2223 0 0 0 | VVVMC 1.80 .00 10 11357 -42 -20 -8
(09 Jan 17.50)VVVAW 6.60 .50 14 995 5 51 3 | VVVMW 2.80 .50 25 790 0 9 0
(09 Jan 20.00)VVVAD 5.50 .32 59 2459 43 202 24 | VVVMD 3.90 .32 15 1565 0 169 0
20.18 Current
(09 Jan 25.00)VVVAE 3.89 .20 28 3533 1 168 0 | VVVME 6.90 .20 100 2130 10 271 7
(09 Jan 30.00)VVVAF 2.80 .25 1 2444 0 -69 0 | VVVMF 10.60 .25 20 992 0 0 0
(09 Jan 35.00)VVVAG 1.90 .25 5 5238 2 25 0 | VVVMG 15.00 .25 21 649 0 0 0

Close = 20.18 +0.17
Close = 20.01 1-Day = 2007-01-10
Close = 19.52 5-Day = 2007-01-03

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K

(07 Jan 2.50) AMDAZ 17.60 .00 0 1737 -5 -5 -9 | AMDMZ 0.00 .00 0 7284 0 0 0
(07 Jan 5.00) AMDAA 16.70 .00 0 1076 0 -41 0 | AMDMA 0.00 .00 0 25528 0 0 0
(07 Jan 7.50) AMDAR 13.60 -.50 5 2300 0 0 0 | AMDMR 0.00 -.50 0 19125 0 0 0
(07 Jan 10.00)AMDAB 10.50 .35 7 4603 0 0 0 | AMDMB 0.00 .35 0 20577 0 0 0
(07 Jan 12.50)AMDAS 9.10 .00 0 2034 0 30 0 | AMDMS 0.00 .00 0 15511 0 0 0
(07 Jan 15.00)AMDAC 4.80 .00 0 5204 -4 30 -2 | AMDMC 0.00 .00 0 13670 0 0 0
(07 Jan 16.00)AMDAQ 3.70 .80 25 5 0 5 0 | AMDMQ 0.00 .80 0 0 0 0 0
(07 Jan 17.50)AMDAW 2.49 .20 585 7444 209 1220 52 | AMDMW 0.00 .20 4 25442 -1903 -199 0
(07 Jan 19.00)AMDAT 1.00 .20 868 4799 982 1399 98 | AMDMT 0.05 .20 758 20315 1453 4272 7
(07 Jan 20.00)AMDAD .70 .05 8952 52563 11998 24044 840 | AMDMD 0.30 .05 6061 78163 -30489 -34551 -915
20.18 Current
(07 Jan 22.50)AMDAU .15 .00 17919 71417 2564 4736 38 | AMDMU 2.25 .00 964 26428 -396 -1071 -89
(07 Jan 25.00)AMDAE .05 .03 11 60694 -1 -1739 0 | AMDME 4.70 .03 12 13374 1 -10985 0
(07 Jan 27.50)AMDAY .05 .00 1 28814 -100 -111 -1 | AMDMY 7.20 .00 0 469 0 -37 0
(07 Jan 30.00)AMDAF .05 .00 0 26424 -5 -79 0 | AMDMF 9.70 .00 4 1609 -263 -561 -255
(07 Jan 32.50)AKDAZ .05 .00 0 13281 0 0 0 | AKDMZ 12.20 .00 0 1 0 -22 0
(07 Jan 35.00)AKDAG .05 -.04 2 29034 0 0 0 | AKDMG 14.70 -.04 0 321 0 0 0
(07 Jan 37.50)AKDAU .05 .00 0 4391 0 0 0 | AKDMU 17.20 .00 0 0 0 0 0
(07 Jan 40.00)AKDAH .05 .00 0 27374 0 0 0 | AKDMH 19.70 .00 0 722 0 0 0
(07 Jan 45.00)AKDAI .05 .00 0 20535 0 0 0 | AKDMI 24.70 .00 0 0 0 0 0
(07 Jan 50.00)AKDAJ .05 .00 0 17553 0 0 0 | AKDMJ 29.70 .00 0 0 0 0 0
(07 Jan 60.00)AKDAL .02 .00 0 3754 0 0 0 | AKDML 39.70 .00 0 0 0 0 0
(07 Jan 70.00)AKDAN .04 .00 0 8250 0 0 0 | AKDMN 49.70 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Feb 7.50) QZABU 13.40 .00 0 86 0 10 0 | QZANU 0.00 .00 0 0 0 0 0
(07 Feb 10.00)QZABB 11.20 .00 0 42 0 0 0 | QZANB 0.00 .00 0 370 0 0 0
(07 Feb 12.50)QZABV 7.20 .00 0 105 0 0 0 | QZANV 0.00 .00 0 2255 0 0 0
(07 Feb 15.00)AMDBC 4.80 .50 10 135 90 135 43 | AMDNC 0.00 .50 0 200 25 200 0
(07 Feb 15.00)QZABC 5.20 .00 0 936 0 -10 0 | QZANC 0.05 .00 0 1193 0 0 0
(07 Feb 16.00)AMDBQ .00 .00 0 3 0 3 0 | AMDNQ 0.10 .00 7 918 36 918 0
(07 Feb 17.00)AMDBH 2.90 .55 40 113 0 113 0 | AMDNH 0.20 .55 0 1103 139 1103 3
(07 Feb 17.50)AMDBW .00 .00 0 0 0 0 0 | AMDNW 0.00 .00 0 0 0 0 0
(07 Feb 17.50)QZABW 2.15 .00 0 0 0 -776 0 | QZANW 0.40 .00 10 0 0 -2418 0
(07 Feb 18.00)AMDBI 2.45 .25 227 241 52 241 13 | AMDNI 0.40 .25 2156 2671 319 2671 13
(07 Feb 19.00)AMDBT 1.75 .20 210 1681 395 1681 69 | AMDNT 0.70 .20 361 5074 1730 5074 121
(07 Feb 20.00)AMDBD 1.25 .07 4178 14333 8790 12013 1099 | AMDND 1.10 .07 967 36890 25671 31063 2824
(07 Feb 20.00)QZABD .80 .05 157 2450 -19 -45 -2 | QZAND 1.45 .05 77 3106 20 1104 3
20.18 Current
(07 Feb 22.50)AMDBU .40 .00 2597 5322 2559 3715 102 | AMDNU 2.70 .00 320 1334 340 589 92
(07 Feb 22.50)QZABX .20 .05 15 3443 -5 181 0 | QZANX 3.30 .05 60 2980 0 1127 0
(07 Feb 25.00)AMDBE .15 -.01 1368 1488 -83 10 -1 | AMDNE 4.80 -.01 23 210 17 29 8
(07 Feb 25.00)QZABE .05 .00 0 3543 0 -10 0 | QZANE 5.50 .00 0 49 0 0 0
(07 Feb 27.50)AMDBY .05 .00 0 3422 0 753 0 | AMDNY 7.20 .00 2 6 0 -81 0
(07 Feb 30.00)AMDBF .05 .00 0 123 -10 -10 0 | AMDNF 9.70 .00 6 0 0 0 0
(07 Feb 35.00)AKDBG .00 .00 0 0 0 0 0 | AKDNG 14.70 .00 0 1 0 -2 0
(07 Feb 40.00)AKDBH .00 .00 0 0 0 0 0 | AKDNH 19.70 .00 0 0 0 0 0
(07 Feb 45.00)AKDBI .00 .00 0 0 0 0 0 | AKDNI 24.70 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Apr 12.50)AMDDS 8.20 -.40 2 303 0 0 0 | AMDPS 0.05 -.40 3 476 0 204 0
(07 Apr 15.00)AMDDC 5.11 .70 7 364 0 47 0 | AMDPC 0.20 .70 0 1233 1 48 0
(07 Apr 16.00)AMDDQ .00 .00 0 300 300 300 0 | AMDPQ 0.35 .00 270 179 37 179 1
(07 Apr 17.50)AMDDW 3.40 .11 48 2825 52 169 18 | AMDPW 0.70 .11 342 23062 2744 8771 192
(07 Apr 19.00)AMDDT 2.45 .37 52 318 17 318 4 | AMDPT 1.20 .37 35 194 51 194 6
(07 Apr 20.00)AMDDD 2.10 .10 448 6493 1978 2458 415 | AMDPD 1.65 .10 475 30335 577 887 95
20.18 Current
(07 Apr 22.50)AMDDU 1.10 .10 1056 23666 168 937 18 | AMDPU 3.20 .10 335 12059 50 441 16
(07 Apr 25.00)AMDDE .60 .12 627 17066 46 268 3 | AMDPE 5.10 .12 0 5556 8 36 4
(07 Apr 27.50)AMDDY .30 .10 2455 17157 -94 783 -3 | AMDPY 7.30 .10 0 1041 0 -25 0
(07 Apr 30.00)AMDDF .20 .05 1464 8679 11 -56 0 | AMDPF 9.70 .05 0 282 0 -314 0
(07 Apr 32.50)AKDDZ .20 .00 0 2136 -30 -30 -1 | AKDPZ 12.20 .00 0 131 0 -5 0
(07 Apr 35.00)AKDDG .05 .00 47 2374 0 0 0 | AKDPG 14.70 .00 0 25 0 -1 0
(07 Apr 37.50)AKDDU .05 .00 0 412 0 0 0 | AKDPU 17.20 .00 0 0 0 0 0
(07 Apr 40.00)AKDDH .05 .00 0 1284 0 0 0 | AKDPH 19.70 .00 0 2 0 0 0
(07 Apr 42.50)AKDDV .05 .00 0 963 0 0 0 | AKDPV 22.20 .00 0 0 0 0 0
(07 Apr 45.00)AKDDI .05 .00 0 372 0 0 0 | AKDPI 24.70 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 May 15.00)QZAEC 4.80 .50 20 201 5 12 2 | QZAQC 0.40 .50 0 263 3 -8 0
(07 May 17.50)QZAEW 2.95 .70 25 626 0 4 0 | QZAQW 1.10 .70 56 1397 0 148 0
(07 May 20.00)QZAED 1.70 .35 115 658 0 -24 0 | QZAQD 2.25 .35 24 2037 0 23 0
20.18 Current
(07 May 22.50)QZAEX 1.00 .30 907 1878 0 66 0 | QZAQX 3.80 .30 20 976 4 3 2
(07 May 25.00)QZAEE .60 .20 391 2021 -7 64 0 | QZAQE 5.80 .20 0 1203 0 115 0
(07 May 30.00)QZAEF .25 .00 0 668 0 0 0 | QZAQF 10.50 .00 0 0 0 0 0
(07 May 35.00)QZAEG .20 .00 0 430 0 0 0 | QZAQG 15.50 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jul 12.50)AMDGS 8.30 .00 0 363 0 1 0 | AMDSS 0.20 .00 10 307 -8 103 0
(07 Jul 15.00)AMDGC 5.60 .00 0 526 0 49 0 | AMDSC 0.60 .00 40 3446 0 115 0
(07 Jul 16.00)AMDGQ 5.20 .00 0 86 0 86 0 | AMDSQ 0.80 .00 0 53 0 53 0
(07 Jul 17.50)AMDGW 4.31 .30 15 328 -7 31 -3 | AMDSW 1.25 .30 3 3313 21 1570 3
(07 Jul 19.00)AMDGT 3.20 .50 22 39 0 39 0 | AMDST 1.80 .50 33 107 58 107 10
(07 Jul 20.00)AMDGD 2.90 .11 72 5605 -8 4639 -2 | AMDSD 2.25 .11 32 10330 -2 392 0
20.18 Current
(07 Jul 22.50)AMDGU 1.90 .10 251 29884 -91 12437 -17 | AMDSU 3.70 .10 112 4279 1954 2056 723
(07 Jul 25.00)AMDGE 1.20 .10 132 3308 89 358 11 | AMDSE 5.50 .10 17 785 25 140 14
(07 Jul 27.50)AMDGY .75 .10 126 3404 0 38 0 | AMDSY 7.50 .10 0 941 0 0 0
(07 Jul 30.00)AMDGF .50 .10 37 1724 0 145 0 | AMDSF 9.80 .10 4 743 6 14 6
(07 Jul 35.00)AKDGG .30 -.10 12 1200 0 7 0 | AKDSG 14.70 -.10 0 0 0 0 0
(07 Jul 40.00)AKDGH .10 .00 0 478 0 0 0 | AKDSH 19.70 .00 0 0 0 0 0
(07 Jul 45.00)AKDGI .10 .00 0 475 0 0 0 | AKDSI 24.70 .00 0 0 0 0 0
(07 Jul 50.00)AKDGJ .05 .00 0 176 0 0 0 | AKDSJ 29.70 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(08 Jan 5.00) WVVAA 14.90 .60 20 2233 4 53 6 | WVVMA 0.10 .60 80 42453 200 254 2

(08 Jan 10.00)WVVAB 10.40 .70 1 1945 0 46 0 | WVVMB 0.30 .70 127 10556 0 20 0
(08 Jan 12.50)WVVAV 8.30 .40 1 1430 -18 -8 -15 | WVVMV 0.60 .40 0 4720 0 72 0
(08 Jan 15.00)WVVAC 6.53 .50 3553 3321 22 146 14 | WVVMC 1.10 .50 63 16137 930 5508 102
(08 Jan 17.50)WVVAW 5.20 .20 51 3017 -10 93 -5 | WVVMW 1.90 .20 27 14526 238 5310 45
(08 Jan 20.00)WVVAD 4.00 .10 156 9355 1001 1304 400 | WVVMD 2.95 .10 512 21465 872 1162 257
20.18 Current
(08 Jan 22.50)WVVAX 3.00 .35 45 12381 19 202 6 | WVVMX 4.30 .35 43 10002 0 59 0
(08 Jan 25.00)WVVAE 2.15 .15 51 11775 62 2902 13 | WVVME 6.00 .15 16 14820 -3 -50 -2
(08 Jan 27.50)WVVAY 1.70 .15 46 6912 4 640 1 | WVVMY 7.90 .15 21 1556 14 110 11
(08 Jan 30.00)WVVAF 1.20 .25 78 19644 -43 33 -5 | WVVMF 10.00 .25 0 9700 1 11 1
(08 Jan 35.00)WVVAG .65 .13 15 11400 -1009 -28 -66 | WVVMG 14.70 .13 64 1718 0 -688 0
(08 Jan 40.00)WVVAH .45 .00 0 6840 45 64 2 | WVVMH 19.70 .00 0 528 0 0 0
(08 Jan 45.00)WVVAI .25 .00 0 2882 0 54 0 | WVVMI 24.70 .00 0 0 0 0 0
(08 Jan 50.00)WVVAJ .15 .00 4 4973 0 -5 0 | WVVMJ 29.70 .00 0 40 0 0 0
(08 Jan 60.00)WVVAL .05 .00 0 8846 0 -14 0 | WVVML 39.70 .00 0 0 0 0 0
(08 Jan 70.00)WVVAN .05 .00 0 1553 0 0 0 | WVVMN 49.70 .00 0 0 0 0 0
(08 Jan 80.00)LDYAP .05 .00 0 1296 0 0 0 | LDYMP 59.60 .00 0 0 0 0 0
(08 Jan 90.00)LDYAR .05 .00 0 2323 0 0 0 | LDYMR 69.60 .00 0 0 0 0 0
(08 Jan 100.00LDYAT .05 .00 0 2230 0 0 0 | LDYMT 79.60 .00 5 17 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(09 Jan 5.00) VVVAA 17.50 .00 0 1648 0 0 0 | VVVMA 0.10 .00 0 8467 100 100 1
(09 Jan 10.00)VVVAB 12.20 .00 0 475 0 0 0 | VVVMB 0.60 .00 2 5830 60 65 4
(09 Jan 12.50)VVVAV 9.60 .40 1 854 0 5 0 | VVVMV 1.05 .40 145 4557 0 0 0
(09 Jan 15.00)VVVAC 8.00 .00 0 2223 0 0 0 | VVVMC 1.80 .00 10 11357 -42 -20 -8
(09 Jan 17.50)VVVAW 6.60 .50 14 995 5 51 3 | VVVMW 2.80 .50 25 790 0 9 0
(09 Jan 20.00)VVVAD 5.50 .32 59 2459 43 202 24 | VVVMD 3.90 .32 15 1565 0 169 0
20.18 Current
(09 Jan 25.00)VVVAE 3.89 .20 28 3533 1 168 0 | VVVME 6.90 .20 100 2130 10 271 7
(09 Jan 30.00)VVVAF 2.80 .25 1 2444 0 -69 0 | VVVMF 10.60 .25 20 992 0 0 0
(09 Jan 35.00)VVVAG 1.90 .25 5 5238 2 25 0 | VVVMG 15.00 .25 21 649 0 0 0