SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks
AMD/INTC/RMBS et ALL
An SI Board Since September 1999
Posts SubjectMarks Bans
271 8 0
Emcee:  kash johal Type:  Unmoderated
Introduction Compact
Previous 25 | Next 25 | View Recent | Post Message
Go to reply# or date (mm/dd/yy):
ReplyMessage PreviewFromRecsPosted
246Last 26 Change +1 <pre> 10 7/8 11 3/8 0 150 15 0 3/16 Chung Lee-9/26/2000
245Last 25 Change -2 9/16 <pre> 10 10 3/8 0 139 15 0 3Chung Lee-9/22/2000
244Last 27 3/4 Change - 1 5/8 <pre> 12 3/8 12 7/8 0 139 15 Chung Lee-9/22/2000
243Last 29 11/16 Change -11/16 <pre> 14 1/4 14 3/4 0 132 15 Chung Lee-9/20/2000
242Last 30 3/8 Change + 3 7/8 <pre> 14 7/8 15 3/8 0 132 15 1/8 NoChung Lee-9/19/2000
241Last 26 1/2 change - 1 1/4 <pre> 11 11 1/2 0 132 15 Chung Lee-9/19/2000
240Oct options, 16 1/4 put @ 1/8 hmmm closed 27 3/4 <pre> 0 0 Chung Lee-9/16/2000
239Last 27 3/4 -5/8 option exp <pre> 5.00 5.38 0 637 22.5 0.00 0.00 Chung Lee-9/16/2000
238Last 28 3/8 change - 5/8 <pre> 5 3/4 6 1/8 2 637 22 1/2 0 Chung Lee-9/15/2000
237Close 28 1/2 Change - 1 3/4 <pre> 5.75 6.12 250 764 22.5 0.00 0.00 Chung Lee-9/13/2000
236<pre> Date strike bid ask Date bid ask bid +/-% 9/4 Chung Lee-9/12/2000
235Last 30 1/4 Change - 1 3/4 <pre> 7.38 7.75 0 764 22.5 0.00 0.00 0Chung Lee-9/12/2000
234Last 32 1/8 change -2 5/8 <pre> 0.00 9.75 10.12 0 822 22.5 0.00 0.00Chung Lee-9/7/2000
233Last 37 1/2 unchanged <pre> 0.00 14.62 15.12 0 822 22.5 0.00 0.00 Chung Lee-9/4/2000
232Last 34 3/4 unchanged <pre> 0.00 12.12 12.62 0 822 22.5 0.00 0.00 0Chung Lee-8/31/2000
23134 3/4 up 1/4 <pre> 0.00 12.00 12.50 0 822 22.5 0.00 0.00 0.00 0 Chung Lee-8/29/2000
23034 1/2 unchanged <pre>0.00 11.62 12.12 0 822 22.5 0.00 0.00 0.00 Chung Lee-8/29/2000
22934.50 down 1/4<pre> 0.00 11.50 12.00 0 822 22.5 0.00 0.00 0.12 Chung Lee-8/26/2000
22834 3/4 up 1/4 <pre>AMDIX 0.00 12.12 12.62 0 822 22.5 AMDUX 0.00 0.00 0.00 Chung Lee-8/25/2000
227<pre>AMDII 23.12 23.38 23.88 345 1 45 AMDUI 0.00 0.12 0.31 0 175 AMDIW 0.Chung Lee-8/21/2000
226Last 70 5/8 Fri Aug 18 Options Expires <pre> 20.38 20.88 59 997 50 Chung Lee-8/18/2000
225Last 68 1/8 Change +2 7/8 T-1 Max Pain 70 <pre> 17.75 18.25 0 1007 50 Chung Lee-8/17/2000
224Last 65 1/4 +1 1/4 Wed T-2 <pre> 13 3/8 13 7/8 10 997 50 0 3/1Chung Lee-8/17/2000
223Last 63 1/2 Change + 1/2 T-3 <pre> 13 3/8 13 7/8 10 997 50 0 3Chung Lee-8/15/2000
222Last 63 Change + 5 1/4 Monday Aug 14, 2000 <pre> 13 13 1/2 60 1,137 Chung Lee-8/15/2000
Previous 25 | Next 25 | View Recent | Post Message
Go to reply# or date (mm/dd/yy):
HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News